Crypto exchange Yobit

Market SunContract (SNC) / Waves (WAVES)

Identifier on Yobit: snc_waves
Date Price Volume Open Low High Close
2023-12-19 0.0121 WAVES 0.0000 SNC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-12-18 0.0121 WAVES 15.8589 SNC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-12-17 0.0121 WAVES 61.1519 SNC 0.0121 WAVES 0.0111 WAVES 0.0131 WAVES 0.0121 WAVES
2023-12-16 0.0116 WAVES 0.4984 SNC 0.0116 WAVES 0.0111 WAVES 0.0121 WAVES 0.0121 WAVES
2023-12-15 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-14 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-13 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-12 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-11 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-10 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-09 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-08 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-07 0.0190 WAVES 0.0000 SNC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-06 0.0184 WAVES 20.6954 SNC 0.0184 WAVES 0.0179 WAVES 0.0190 WAVES 0.0190 WAVES
2023-12-05 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-12-04 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-12-03 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-12-02 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-12-01 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-30 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-29 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-28 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-27 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-26 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-25 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-24 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-23 0.0179 WAVES 0.0000 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-22 0.0179 WAVES 0.0856 SNC 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-11-21 0.0101 WAVES 0.0000 SNC 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2023-11-20 0.0101 WAVES 0.0000 SNC 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2023-11-19 0.0101 WAVES 0.0000 SNC 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2023-11-18 0.0101 WAVES 0.0000 SNC 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2023-11-17 0.0101 WAVES 0.0000 SNC 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2023-11-16 0.0101 WAVES 0.0000 SNC 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2023-11-15 0.0138 WAVES 0.1557 SNC 0.0138 WAVES 0.0101 WAVES 0.0175 WAVES 0.0101 WAVES
2023-11-14 0.0175 WAVES 0.0000 SNC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-13 0.0175 WAVES 0.0000 SNC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-12 0.0175 WAVES 0.0000 SNC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-11 0.0175 WAVES 0.0000 SNC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-10 0.0175 WAVES 0.4016 SNC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-09 0.0175 WAVES 2.6593 SNC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-08 0.0175 WAVES 0.2000 SNC 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-07 0.0173 WAVES 10.4291 SNC 0.0173 WAVES 0.0170 WAVES 0.0175 WAVES 0.0175 WAVES
2023-11-06 0.0170 WAVES 3.8183 SNC 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-11-05 0.0163 WAVES 0.6978 SNC 0.0163 WAVES 0.0160 WAVES 0.0165 WAVES 0.0165 WAVES
2023-11-04 0.0160 WAVES 0.2000 SNC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-11-03 0.0152 WAVES 0.0000 SNC 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-11-02 0.0152 WAVES 0.0000 SNC 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-11-01 0.0152 WAVES 0.0000 SNC 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-10-31 0.0152 WAVES 0.0000 SNC 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES