Identifier on Yobit: snc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-17 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-16 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-15 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-14 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-13 |
0.0200 WAVES |
0.0000 SNC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-12 |
0.0188 WAVES |
12.9017 SNC |
0.0188 WAVES |
0.0176 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-11 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-10 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-09 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-08 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-07 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-06 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-05 |
0.0150 WAVES |
0.0000 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-04 |
0.0150 WAVES |
0.1725 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-03 |
0.0150 WAVES |
17.8143 SNC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-02 |
0.0147 WAVES |
16.4068 SNC |
0.0147 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-01 |
0.0145 WAVES |
0.0779 SNC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-31 |
0.0145 WAVES |
0.0000 SNC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-30 |
0.0145 WAVES |
0.0000 SNC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-29 |
0.0145 WAVES |
0.0000 SNC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-28 |
0.0145 WAVES |
0.0798 SNC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-03-27 |
0.0140 WAVES |
0.0187 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-26 |
0.0138 WAVES |
0.3402 SNC |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-25 |
0.0138 WAVES |
0.4286 SNC |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-24 |
0.0131 WAVES |
0.0000 SNC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-23 |
0.0136 WAVES |
42.4235 SNC |
0.0136 WAVES |
0.0121 WAVES |
0.0150 WAVES |
0.0131 WAVES |
| 2024-03-22 |
0.0120 WAVES |
19.2677 SNC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-21 |
0.0120 WAVES |
0.2393 SNC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-20 |
0.0140 WAVES |
0.6595 SNC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-19 |
0.0130 WAVES |
24.2093 SNC |
0.0130 WAVES |
0.0120 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-03-18 |
0.0120 WAVES |
0.1029 SNC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-17 |
0.0117 WAVES |
22.3800 SNC |
0.0117 WAVES |
0.0104 WAVES |
0.0129 WAVES |
0.0120 WAVES |
| 2024-03-16 |
0.0129 WAVES |
0.2576 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-15 |
0.0129 WAVES |
0.0932 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-14 |
0.0112 WAVES |
27.2491 SNC |
0.0112 WAVES |
0.0095 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-13 |
0.0112 WAVES |
13.4218 SNC |
0.0112 WAVES |
0.0095 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-12 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-11 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-10 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-09 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-08 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-07 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-06 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-05 |
0.0129 WAVES |
0.0000 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-04 |
0.0129 WAVES |
0.0315 SNC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-03 |
0.0130 WAVES |
0.0000 SNC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-02 |
0.0130 WAVES |
0.0000 SNC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-01 |
0.0130 WAVES |
0.0000 SNC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-29 |
0.0130 WAVES |
0.0000 SNC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |