Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-13 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-12 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-11 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-10 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-09 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-08 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-07 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-06 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-05 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-04 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-03 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-02 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-01 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-31 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-30 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-29 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-28 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-27 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-26 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-25 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-24 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-23 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-22 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-21 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-20 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-19 |
0.0467 USD |
105.9802 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-18 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-17 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-16 |
0.0467 USD |
0.0000 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-15 |
0.0467 USD |
555.5556 SNC |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-01-14 |
0.0511 USD |
0.0000 SNC |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-01-13 |
0.0511 USD |
0.0000 SNC |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-01-12 |
0.0511 USD |
39.2723 SNC |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-01-11 |
0.0415 USD |
100.0000 SNC |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-01-10 |
0.0648 USD |
76.7031 SNC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2021-01-09 |
0.1163 USD |
0.0000 SNC |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2021-01-08 |
0.1105 USD |
632.5045 SNC |
0.1105 USD |
0.0710 USD |
0.1500 USD |
0.1163 USD |
| 2021-01-07 |
0.0462 USD |
0.0000 SNC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-01-06 |
0.0462 USD |
0.0000 SNC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-01-05 |
0.0462 USD |
70.6277 SNC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-01-04 |
0.0541 USD |
285.6810 SNC |
0.0541 USD |
0.0462 USD |
0.0620 USD |
0.0620 USD |
| 2021-01-03 |
0.0522 USD |
0.0000 SNC |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-01-02 |
0.0522 USD |
184.7879 SNC |
0.0522 USD |
0.0522 USD |
0.0523 USD |
0.0522 USD |
| 2021-01-01 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-31 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-30 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-29 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-28 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-27 |
0.0450 USD |
0.0000 SNC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |