Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0940 USD |
0.0000 SNC |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-05-25 |
0.0625 USD |
66.0926 SNC |
0.0625 USD |
0.0310 USD |
0.0940 USD |
0.0940 USD |
| 2021-05-24 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-23 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-22 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-21 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-20 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-19 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-18 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-17 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-16 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-15 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-14 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-13 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-12 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-11 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-10 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-09 |
0.0943 USD |
0.0000 SNC |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2021-05-08 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-07 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-06 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-05 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-04 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-03 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-02 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-01 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-30 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-29 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-28 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-27 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-26 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-25 |
0.0517 USD |
0.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-24 |
0.0517 USD |
26.0000 SNC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-23 |
0.0538 USD |
61.0206 SNC |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2021-04-22 |
0.0592 USD |
0.0000 SNC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-04-21 |
0.0592 USD |
4.2769 SNC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-04-20 |
0.0630 USD |
0.0000 SNC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-04-19 |
0.0630 USD |
18.6487 SNC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-04-18 |
0.0578 USD |
61.3199 SNC |
0.0578 USD |
0.0529 USD |
0.0628 USD |
0.0529 USD |
| 2021-04-17 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-16 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-15 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-14 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-13 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-12 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-11 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-10 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-09 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-08 |
0.0565 USD |
0.0000 SNC |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-04-07 |
0.0647 USD |
189.8271 SNC |
0.0647 USD |
0.0558 USD |
0.0736 USD |
0.0565 USD |