Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0328 USD |
0.0000 SNC |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-05-10 |
0.0328 USD |
0.0000 SNC |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-05-09 |
0.0328 USD |
0.0000 SNC |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-05-08 |
0.0328 USD |
71.0017 SNC |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-05-07 |
0.0112 USD |
0.0000 SNC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-06 |
0.0112 USD |
0.0000 SNC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-05 |
0.0112 USD |
0.0000 SNC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-04 |
0.0112 USD |
0.0000 SNC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-03 |
0.0423 USD |
2,203.8911 SNC |
0.0423 USD |
0.0112 USD |
0.0735 USD |
0.0112 USD |
| 2022-05-02 |
0.0533 USD |
10,243.2039 SNC |
0.0533 USD |
0.0250 USD |
0.0816 USD |
0.0816 USD |
| 2022-05-01 |
0.0255 USD |
80.8910 SNC |
0.0255 USD |
0.0230 USD |
0.0280 USD |
0.0230 USD |
| 2022-04-30 |
0.0569 USD |
16,197.4133 SNC |
0.0569 USD |
0.0251 USD |
0.0887 USD |
0.0405 USD |
| 2022-04-29 |
0.0557 USD |
39,593.0936 SNC |
0.0557 USD |
0.0185 USD |
0.0930 USD |
0.0300 USD |
| 2022-04-28 |
0.0220 USD |
144.4893 SNC |
0.0220 USD |
0.0185 USD |
0.0254 USD |
0.0185 USD |
| 2022-04-27 |
0.0495 USD |
8,961.9153 SNC |
0.0495 USD |
0.0300 USD |
0.0689 USD |
0.0300 USD |
| 2022-04-26 |
0.0495 USD |
8,961.9153 SNC |
0.0495 USD |
0.0300 USD |
0.0689 USD |
0.0300 USD |
| 2022-04-25 |
0.0365 USD |
58.6816 SNC |
0.0365 USD |
0.0330 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-24 |
0.0533 USD |
36,176.8844 SNC |
0.0533 USD |
0.0310 USD |
0.0757 USD |
0.0524 USD |
| 2022-04-23 |
0.0300 USD |
0.0000 SNC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-22 |
0.0300 USD |
3.9534 SNC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-21 |
0.0404 USD |
14.8140 SNC |
0.0404 USD |
0.0300 USD |
0.0508 USD |
0.0508 USD |
| 2022-04-20 |
0.0835 USD |
18,336.8138 SNC |
0.0835 USD |
0.0256 USD |
0.1413 USD |
0.0358 USD |
| 2022-04-19 |
0.0260 USD |
25.0000 SNC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-04-18 |
0.0611 USD |
225.0000 SNC |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2022-04-17 |
0.0732 USD |
38,749.3746 SNC |
0.0732 USD |
0.0200 USD |
0.1265 USD |
0.0609 USD |
| 2022-04-16 |
0.0600 USD |
13,435.9149 SNC |
0.0600 USD |
0.0200 USD |
0.0999 USD |
0.0385 USD |
| 2022-04-15 |
0.0340 USD |
3,243.8992 SNC |
0.0340 USD |
0.0181 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-14 |
0.0260 USD |
813.3292 SNC |
0.0260 USD |
0.0170 USD |
0.0350 USD |
0.0170 USD |
| 2022-04-13 |
0.1115 USD |
23,192.8297 SNC |
0.1115 USD |
0.0230 USD |
0.1999 USD |
0.0608 USD |
| 2022-04-12 |
0.0404 USD |
3,127.7332 SNC |
0.0404 USD |
0.0224 USD |
0.0584 USD |
0.0584 USD |
| 2022-04-11 |
0.0442 USD |
58.6667 SNC |
0.0442 USD |
0.0300 USD |
0.0584 USD |
0.0300 USD |
| 2022-04-10 |
0.1505 USD |
3,855.3146 SNC |
0.1505 USD |
0.0210 USD |
0.2800 USD |
0.0489 USD |
| 2022-04-09 |
0.0275 USD |
44.5496 SNC |
0.0275 USD |
0.0200 USD |
0.0350 USD |
0.0200 USD |
| 2022-04-08 |
0.1635 USD |
8,572.9808 SNC |
0.1635 USD |
0.0170 USD |
0.3100 USD |
0.0350 USD |
| 2022-04-07 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-06 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-05 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-04 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-03 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-02 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-04-01 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-31 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-30 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-29 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-28 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-27 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-26 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-25 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-24 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-23 |
0.0274 USD |
0.0000 SNC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |