Identifier on Yobit: snc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0300 USD |
0.0000 SNC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-18 |
0.0300 USD |
0.0000 SNC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-17 |
0.0235 USD |
499.0685 SNC |
0.0235 USD |
0.0170 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-16 |
0.0201 USD |
15.9451 SNC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-08-15 |
0.0298 USD |
482.6131 SNC |
0.0298 USD |
0.0200 USD |
0.0397 USD |
0.0200 USD |
| 2022-08-14 |
0.0290 USD |
563.1019 SNC |
0.0290 USD |
0.0183 USD |
0.0397 USD |
0.0397 USD |
| 2022-08-13 |
0.0242 USD |
493.0658 SNC |
0.0242 USD |
0.0183 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-12 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-11 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-10 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-09 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-08 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-07 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-06 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-05 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-04 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-03 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-02 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-01 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-31 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-30 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-29 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-28 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-27 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-26 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-25 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-24 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-23 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-22 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-21 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-20 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-19 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-18 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-17 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-16 |
0.0083 USD |
70.2419 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-07-15 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-14 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-13 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-12 |
0.0184 USD |
8.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-11 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-10 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-09 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-08 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-07 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-06 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-05 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-04 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-03 |
0.0184 USD |
0.0000 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-02 |
0.0184 USD |
189.0585 SNC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-07-01 |
0.0083 USD |
0.0000 SNC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |