Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-18 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-17 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-16 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-15 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-14 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-13 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-12 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-11 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-10 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-09 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-08 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-07 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-06 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-05 |
2.0639 |
0.0000 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-04 |
2.0639 |
418.7615 SNC |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-08-03 |
1.8071 |
60.5346 SNC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2019-08-02 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-08-01 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-31 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-30 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-29 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-28 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-27 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-26 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-25 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-24 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-23 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-22 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-21 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-20 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-19 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-18 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-17 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-16 |
1.7841 |
34.2503 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-15 |
1.7841 |
0.0000 SNC |
1.7841 |
1.7841 |
1.7841 |
1.7841 |
| 2019-07-14 |
2.4844 |
0.0000 SNC |
2.4844 |
2.4844 |
2.4844 |
2.4844 |
| 2019-07-13 |
2.4844 |
0.0000 SNC |
2.4844 |
2.4844 |
2.4844 |
2.4844 |
| 2019-07-12 |
2.4844 |
0.0000 SNC |
2.4844 |
2.4844 |
2.4844 |
2.4844 |
| 2019-07-11 |
2.2922 |
33.5903 SNC |
2.2922 |
2.1000 |
2.4844 |
2.4844 |
| 2019-07-10 |
2.5497 |
0.0000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-09 |
2.5497 |
0.0000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-08 |
2.5497 |
0.0000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-07 |
2.5497 |
0.8000 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-06 |
2.5497 |
23.5919 SNC |
2.5497 |
2.5497 |
2.5497 |
2.5497 |
| 2019-07-05 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-04 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-03 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-02 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |
| 2019-07-01 |
2.8031 |
0.0000 SNC |
2.8031 |
2.8031 |
2.8031 |
2.8031 |