Crypto exchange Yobit

Market SunContract (SNC) / [unlinked]

Identifier on Yobit: snc_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-21 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-20 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-19 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-18 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-17 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-16 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-15 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-14 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-13 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-12 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-11 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-10 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-09 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-08 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-07 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-06 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-05 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-04 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-03 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-02 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-05-01 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-04-30 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-04-29 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-04-28 3.6900 0.0000 SNC 3.6900 3.6900 3.6900 3.6900
2019-04-27 2.4765 61.3189 SNC 2.4765 1.2630 3.6900 3.6900
2019-04-26 3.0000 2.0000 SNC 3.0000 3.0000 3.0000 3.0000
2019-04-25 1.2630 0.0000 SNC 1.2630 1.2630 1.2630 1.2630
2019-04-24 1.2630 2.0000 SNC 1.2630 1.2630 1.2630 1.2630
2019-04-23 3.1680 0.0000 SNC 3.1680 3.1680 3.1680 3.1680
2019-04-22 3.1680 0.0986 SNC 3.1680 3.1680 3.1680 3.1680
2019-04-21 4.0636 0.0000 SNC 4.0636 4.0636 4.0636 4.0636
2019-04-20 4.0636 0.0000 SNC 4.0636 4.0636 4.0636 4.0636
2019-04-19 3.5041 30.1285 SNC 3.5041 2.9445 4.0636 4.0636
2019-04-18 3.8344 0.0000 SNC 3.8344 3.8344 3.8344 3.8344
2019-04-17 3.8344 0.0000 SNC 3.8344 3.8344 3.8344 3.8344
2019-04-16 3.8344 0.0000 SNC 3.8344 3.8344 3.8344 3.8344
2019-04-15 3.8344 0.0000 SNC 3.8344 3.8344 3.8344 3.8344
2019-04-14 3.8344 0.0000 SNC 3.8344 3.8344 3.8344 3.8344
2019-04-13 3.6277 1.0427 SNC 3.6277 3.4210 3.8344 3.8344
2019-04-12 4.0498 0.0000 SNC 4.0498 4.0498 4.0498 4.0498
2019-04-11 4.0498 0.0000 SNC 4.0498 4.0498 4.0498 4.0498
2019-04-10 4.0498 0.0000 SNC 4.0498 4.0498 4.0498 4.0498
2019-04-09 4.0498 0.0000 SNC 4.0498 4.0498 4.0498 4.0498
2019-04-08 4.4051 154.5777 SNC 4.4051 3.8509 4.9592 4.0498
2019-04-07 3.1484 178.9626 SNC 3.1484 1.7490 4.5478 4.0989
2019-04-06 1.4416 0.0000 SNC 1.4416 1.4416 1.4416 1.4416
2019-04-05 1.4416 34.9845 SNC 1.4416 1.4416 1.4416 1.4416
2019-04-04 1.6176 0.0000 SNC 1.6176 1.6176 1.6176 1.6176
2019-04-03 1.6176 31.2993 SNC 1.6176 1.6176 1.6176 1.6176
2019-04-02 1.4166 28.3855 SNC 1.4166 1.3991 1.4341 1.4341
12...3536373839