Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
2.7150 |
19.8232 SNC |
2.7150 |
2.1300 |
3.3000 |
3.3000 |
| 2021-06-09 |
3.4380 |
0.0000 SNC |
3.4380 |
3.4380 |
3.4380 |
3.4380 |
| 2021-06-08 |
3.4380 |
0.0000 SNC |
3.4380 |
3.4380 |
3.4380 |
3.4380 |
| 2021-06-07 |
3.4380 |
0.2327 SNC |
3.4380 |
3.4380 |
3.4380 |
3.4380 |
| 2021-06-06 |
3.4396 |
0.0000 SNC |
3.4396 |
3.4396 |
3.4396 |
3.4396 |
| 2021-06-05 |
3.4396 |
6.6868 SNC |
3.4396 |
3.4396 |
3.4396 |
3.4396 |
| 2021-06-04 |
2.7799 |
21.5835 SNC |
2.7799 |
2.1200 |
3.4398 |
3.4397 |
| 2021-06-03 |
2.2577 |
0.0000 SNC |
2.2577 |
2.2577 |
2.2577 |
2.2577 |
| 2021-06-02 |
2.6973 |
9.7009 SNC |
2.6973 |
2.1100 |
3.2847 |
2.2577 |
| 2021-06-01 |
3.4500 |
0.0000 SNC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-05-31 |
3.4500 |
0.0000 SNC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-05-30 |
2.8157 |
3.4468 SNC |
2.8157 |
2.1814 |
3.4500 |
3.4500 |
| 2021-05-29 |
2.7504 |
23.3553 SNC |
2.7504 |
2.6808 |
2.8200 |
2.6808 |
| 2021-05-28 |
3.4800 |
14.3678 SNC |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-05-27 |
2.8200 |
0.0000 SNC |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2021-05-26 |
2.8200 |
0.0000 SNC |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2021-05-25 |
2.8200 |
18.8612 SNC |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2021-05-24 |
3.9500 |
0.2532 SNC |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2021-05-23 |
2.8100 |
165.2427 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-22 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-21 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-20 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-19 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-18 |
2.8100 |
20.3877 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-17 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-16 |
2.8100 |
6.2873 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-15 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-14 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-13 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-12 |
2.8100 |
1.1621 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-11 |
5.0312 |
1.0000 SNC |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2021-05-10 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-09 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-08 |
2.8100 |
2.1204 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-07 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-06 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-05 |
2.8100 |
0.0000 SNC |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2021-05-04 |
3.9206 |
90.9123 SNC |
3.9206 |
2.8100 |
5.0312 |
2.8100 |
| 2021-05-03 |
5.0299 |
10.4480 SNC |
5.0299 |
5.0299 |
5.0299 |
5.0299 |
| 2021-05-02 |
5.0300 |
0.0000 SNC |
5.0300 |
5.0300 |
5.0300 |
5.0300 |
| 2021-05-01 |
5.0300 |
0.0000 SNC |
5.0300 |
5.0300 |
5.0300 |
5.0300 |
| 2021-04-30 |
3.4966 |
0.0000 SNC |
3.4966 |
3.4966 |
3.4966 |
3.4966 |
| 2021-04-29 |
3.4966 |
0.0000 SNC |
3.4966 |
3.4966 |
3.4966 |
3.4966 |
| 2021-04-28 |
3.4966 |
0.0000 SNC |
3.4966 |
3.4966 |
3.4966 |
3.4966 |
| 2021-04-27 |
3.4983 |
6.3769 SNC |
3.4983 |
3.4966 |
3.5000 |
3.4966 |
| 2021-04-26 |
3.7733 |
0.0000 SNC |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2021-04-25 |
3.7733 |
0.0000 SNC |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2021-04-24 |
3.7733 |
20.0000 SNC |
3.7733 |
3.7733 |
3.7733 |
3.7733 |
| 2021-04-23 |
3.8187 |
0.7106 SNC |
3.8187 |
3.7733 |
3.8642 |
3.7733 |
| 2021-04-22 |
3.9579 |
562.9203 SNC |
3.9579 |
3.7733 |
4.1426 |
3.7733 |