Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.8002 |
0.0000 SNC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2022-09-04 |
0.8002 |
0.0000 SNC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2022-09-03 |
0.8002 |
0.0000 SNC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2022-09-02 |
0.8002 |
0.0000 SNC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2022-09-01 |
0.8002 |
0.0000 SNC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2022-08-31 |
0.8002 |
1.0000 SNC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2022-08-30 |
0.8002 |
5.2600 SNC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2022-08-29 |
1.5000 |
2,955.6367 SNC |
1.5000 |
0.8000 |
2.2000 |
0.8000 |
| 2022-08-28 |
1.5000 |
961.8813 SNC |
1.5000 |
0.8000 |
2.2000 |
0.8000 |
| 2022-08-27 |
1.4000 |
0.0000 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-08-26 |
1.4000 |
0.0000 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-08-25 |
1.4000 |
0.0000 SNC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-08-24 |
1.8000 |
136.6769 SNC |
1.8000 |
1.4000 |
2.2000 |
1.4000 |
| 2022-08-23 |
2.1450 |
326.6649 SNC |
2.1450 |
2.1000 |
2.1900 |
2.1900 |
| 2022-08-22 |
1.7560 |
1,413.9225 SNC |
1.7560 |
1.3120 |
2.2000 |
1.4000 |
| 2022-08-21 |
1.8950 |
421.2679 SNC |
1.8950 |
1.5000 |
2.2900 |
1.5000 |
| 2022-08-20 |
1.7750 |
1,763.7708 SNC |
1.7750 |
1.2000 |
2.3500 |
1.3000 |
| 2022-08-19 |
1.5010 |
12.1436 SNC |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2022-08-18 |
1.5010 |
0.0000 SNC |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2022-08-17 |
1.7250 |
153.5172 SNC |
1.7250 |
1.1000 |
2.3500 |
1.5010 |
| 2022-08-16 |
1.9025 |
3,613.8137 SNC |
1.9025 |
1.2550 |
2.5500 |
1.2820 |
| 2022-08-15 |
1.8000 |
338.6335 SNC |
1.8000 |
1.0000 |
2.6000 |
2.4281 |
| 2022-08-14 |
1.8995 |
4,885.4680 SNC |
1.8995 |
0.4990 |
3.3000 |
1.2500 |
| 2022-08-13 |
1.7057 |
1,918.8499 SNC |
1.7057 |
1.0013 |
2.4100 |
2.3800 |
| 2022-08-12 |
0.3100 |
0.0000 SNC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-11 |
0.3100 |
0.0000 SNC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-08-10 |
0.4910 |
46.3277 SNC |
0.4910 |
0.3100 |
0.6720 |
0.3100 |
| 2022-08-09 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-08 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-07 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-06 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-05 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-04 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-03 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-02 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-08-01 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-31 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-30 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-29 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-28 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-27 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-26 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-25 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-24 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-23 |
0.6713 |
0.0000 SNC |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2022-07-22 |
0.6717 |
0.9286 SNC |
0.6717 |
0.6713 |
0.6720 |
0.6713 |
| 2022-07-21 |
0.7101 |
143.8253 SNC |
0.7101 |
0.6713 |
0.7489 |
0.6713 |
| 2022-07-20 |
1.0013 |
0.0000 SNC |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
| 2022-07-19 |
1.0013 |
0.0000 SNC |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
| 2022-07-18 |
1.0013 |
0.0000 SNC |
1.0013 |
1.0013 |
1.0013 |
1.0013 |