Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-17 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-16 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-15 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-14 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-13 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-12 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-11 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-10 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-09 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-08 |
4.4951 |
0.0000 SNC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-04-07 |
4.5633 |
0.1496 SNC |
4.5633 |
4.4951 |
4.6316 |
4.4951 |
| 2024-04-06 |
4.6780 |
0.0000 SNC |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-04-05 |
4.7248 |
0.0879 SNC |
4.7248 |
4.6780 |
4.7716 |
4.6780 |
| 2024-04-04 |
4.7491 |
0.1725 SNC |
4.7491 |
4.6780 |
4.8201 |
4.6780 |
| 2024-04-03 |
4.9234 |
0.4576 SNC |
4.9234 |
4.6780 |
5.1687 |
4.6780 |
| 2024-04-02 |
5.3264 |
0.1537 SNC |
5.3264 |
5.2206 |
5.4323 |
5.2206 |
| 2024-04-01 |
5.3252 |
0.1161 SNC |
5.3252 |
5.2721 |
5.3783 |
5.3783 |
| 2024-03-31 |
5.2198 |
0.0000 SNC |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-30 |
5.2198 |
0.0000 SNC |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-29 |
5.2198 |
0.0000 SNC |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-28 |
5.1939 |
0.0798 SNC |
5.1939 |
5.1680 |
5.2198 |
5.2198 |
| 2024-03-27 |
5.1167 |
0.0000 SNC |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-26 |
5.0166 |
0.2066 SNC |
5.0166 |
4.9165 |
5.1167 |
5.1167 |
| 2024-03-25 |
4.6367 |
0.4532 SNC |
4.6367 |
4.4056 |
4.8677 |
4.8677 |
| 2024-03-24 |
4.2988 |
0.2210 SNC |
4.2988 |
4.1919 |
4.4056 |
4.4056 |
| 2024-03-23 |
4.1380 |
0.8898 SNC |
4.1380 |
3.8704 |
4.4056 |
4.4056 |
| 2024-03-22 |
3.8137 |
19.5791 SNC |
3.8137 |
3.6000 |
4.0273 |
4.0273 |
| 2024-03-21 |
3.8322 |
0.2390 SNC |
3.8322 |
3.7557 |
3.9086 |
3.9086 |
| 2024-03-20 |
4.0475 |
1.6168 SNC |
4.0475 |
3.6000 |
4.4951 |
3.6000 |
| 2024-03-19 |
5.8879 |
4.0047 SNC |
5.8879 |
4.1503 |
7.6256 |
4.4504 |
| 2024-03-18 |
4.2340 |
0.1029 SNC |
4.2340 |
4.2339 |
4.2340 |
4.2339 |
| 2024-03-17 |
4.4772 |
0.5185 SNC |
4.4772 |
4.2764 |
4.6781 |
4.2764 |
| 2024-03-16 |
5.0166 |
0.1430 SNC |
5.0166 |
4.9666 |
5.0666 |
4.9667 |
| 2024-03-15 |
5.1436 |
0.1310 SNC |
5.1436 |
5.0666 |
5.2206 |
5.0666 |
| 2024-03-14 |
5.1983 |
42.8011 SNC |
5.1983 |
2.5966 |
7.8000 |
5.3258 |
| 2024-03-13 |
2.8519 |
1.4408 SNC |
2.8519 |
2.5966 |
3.1073 |
3.1073 |
| 2024-03-12 |
2.6833 |
10.6241 SNC |
2.6833 |
2.1000 |
3.2667 |
2.5708 |
| 2024-03-11 |
3.2994 |
0.0000 SNC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-03-10 |
3.2994 |
0.0631 SNC |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-03-09 |
3.3325 |
0.0000 SNC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-03-08 |
3.3325 |
0.0000 SNC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-03-07 |
2.8631 |
5.0794 SNC |
2.8631 |
2.3271 |
3.3992 |
3.3325 |
| 2024-03-06 |
2.4112 |
2.5868 SNC |
2.4112 |
2.3271 |
2.4954 |
2.3271 |
| 2024-03-05 |
3.0524 |
5.3947 SNC |
3.0524 |
2.4954 |
3.6093 |
2.4954 |
| 2024-03-04 |
3.6093 |
0.0315 SNC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-03 |
3.0842 |
1.8236 SNC |
3.0842 |
2.8694 |
3.2989 |
3.2989 |
| 2024-03-02 |
3.1454 |
1.9635 SNC |
3.1454 |
2.9588 |
3.3320 |
3.3320 |
| 2024-03-01 |
2.9862 |
0.0000 SNC |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-29 |
3.0942 |
0.5318 SNC |
3.0942 |
2.9862 |
3.2022 |
2.9862 |