Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-04 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-03 |
0.4226 |
33.6622 SMT |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-05-02 |
0.4082 |
6.4183 SMT |
0.4082 |
0.4021 |
0.4143 |
0.4143 |
| 2024-05-01 |
0.4021 |
6.2913 SMT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-30 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-29 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-28 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-27 |
0.3942 |
2,924.4574 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-26 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-25 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-24 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-23 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-22 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-21 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-20 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-19 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-18 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-17 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-16 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-15 |
0.3942 |
7.9205 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-14 |
0.3942 |
68.1336 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-13 |
0.3942 |
68.1336 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-12 |
0.4036 |
103.0626 SMT |
0.4036 |
0.3970 |
0.4102 |
0.3970 |
| 2024-04-11 |
0.4123 |
0.7281 SMT |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-04-10 |
0.4143 |
0.0000 SMT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-09 |
0.4143 |
0.0000 SMT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-08 |
0.4143 |
0.0000 SMT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-07 |
0.4143 |
0.0000 SMT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-06 |
0.4143 |
0.0000 SMT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-05 |
0.4228 |
1.7124 SMT |
0.4228 |
0.4143 |
0.4312 |
0.4143 |
| 2024-04-04 |
0.4356 |
1.1910 SMT |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-04-03 |
0.4443 |
0.4610 SMT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-02 |
0.4509 |
0.9193 SMT |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-04-01 |
0.4398 |
0.0000 SMT |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-31 |
0.4398 |
0.0000 SMT |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-30 |
0.4398 |
0.0000 SMT |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-29 |
0.4398 |
0.0000 SMT |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-28 |
0.4398 |
0.0000 SMT |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-27 |
0.4398 |
0.0000 SMT |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-26 |
0.4398 |
0.4675 SMT |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-25 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-24 |
0.4312 |
1.0040 SMT |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-03-23 |
0.4312 |
1.0040 SMT |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-03-22 |
0.4355 |
0.0000 SMT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-21 |
0.4355 |
0.0000 SMT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-20 |
0.4355 |
23.3932 SMT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-19 |
0.7078 |
450.6367 SMT |
0.7078 |
0.4355 |
0.9800 |
0.4355 |
| 2024-03-18 |
0.4578 |
0.4404 SMT |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-03-17 |
0.4816 |
3.7674 SMT |
0.4816 |
0.4624 |
0.5008 |
0.4624 |