Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2725 |
0.0000 SMT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-07 |
0.2739 |
1.0124 SMT |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-02-06 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-05 |
0.2753 |
0.3652 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-04 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-03 |
0.2780 |
1.6467 SMT |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-02-02 |
0.2836 |
1.6184 SMT |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2024-02-01 |
0.2850 |
0.8000 SMT |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-01-31 |
0.2879 |
1.0821 SMT |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-01-30 |
0.2893 |
0.0000 SMT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-29 |
0.2893 |
0.7273 SMT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-28 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-27 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-26 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-25 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-24 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-23 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-22 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-21 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-20 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-19 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-18 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-17 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-16 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-15 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-14 |
0.2967 |
2.3465 SMT |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2024-01-13 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-12 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-11 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-10 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-09 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-08 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-07 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-06 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-05 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-04 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-03 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-02 |
0.3133 |
0.5520 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-01 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-31 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-30 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-29 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-28 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-27 |
0.3012 |
5.9570 SMT |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2023-12-26 |
0.2893 |
0.9131 SMT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-25 |
0.2864 |
2.7789 SMT |
0.2864 |
0.2836 |
0.2893 |
0.2893 |
| 2023-12-24 |
0.2808 |
0.9532 SMT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-12-23 |
0.2712 |
4.9005 SMT |
0.2712 |
0.2645 |
0.2780 |
0.2780 |
| 2023-12-22 |
0.2645 |
0.0000 SMT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-21 |
0.2631 |
0.9902 SMT |
0.2631 |
0.2618 |
0.2645 |
0.2645 |