Market [unlinked] / [unlinked]
Identifier on Yobit: smsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-20 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-19 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-18 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-17 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-16 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-15 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-14 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-13 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-12 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-11 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-10 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-09 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-08 |
0.0618 |
129.5089 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-06-07 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-06-06 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-06-05 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-06-04 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-06-03 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-06-02 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-06-01 |
0.0608 |
131.6306 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-05-31 |
0.0478 |
191.9361 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-30 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-29 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-28 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-27 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-26 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-25 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-24 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-23 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-22 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-21 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-20 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-19 |
0.0593 |
0.0000 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-18 |
0.0593 |
19.2624 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-17 |
0.0593 |
240.7799 |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2020-05-16 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-05-15 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-05-14 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-05-13 |
0.0694 |
10.0000 |
0.0694 |
0.0388 |
0.1000 |
0.0388 |
| 2020-05-12 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-11 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-10 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-09 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-08 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-07 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-06 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-05 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-04 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-05-03 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |