Market [unlinked] / [unlinked]
Identifier on Yobit: smsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-26 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-25 |
0.0430 |
1,880.4319 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-24 |
0.0430 |
2.5557 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-23 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-22 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-21 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-20 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-19 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-18 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-17 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-16 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-15 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-14 |
0.0359 |
60.4016 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-13 |
0.0359 |
60.4016 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-03-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-10 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-09 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-08 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-07 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-06 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-05 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-04 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-03 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-02 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-03-01 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-28 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-27 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-26 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-25 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-24 |
0.0430 |
216.6969 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-23 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-21 |
0.0430 |
25.1700 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-02-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-02-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-02-18 |
0.0405 |
762.1231 |
0.0405 |
0.0399 |
0.0410 |
0.0410 |
| 2019-02-17 |
0.0358 |
823.1659 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-16 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-15 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-14 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-13 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-12 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-11 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-10 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-09 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-08 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-07 |
0.0358 |
343.1994 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-02-06 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |