Market [unlinked] / [unlinked]
Identifier on Yobit: smsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.2268 |
50.0000 |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
| 2021-06-06 |
0.4790 |
248.3196 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-06-05 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-06-04 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-06-03 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-06-02 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-06-01 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-31 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-30 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-29 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-28 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-27 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-26 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-25 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-24 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-23 |
0.4790 |
69.5896 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-22 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-21 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-20 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-19 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-18 |
0.4790 |
278.3583 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-17 |
0.2268 |
0.0000 |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
| 2021-05-16 |
0.2268 |
256.4103 |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
| 2021-05-15 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-14 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-13 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-12 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-11 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-10 |
0.4790 |
0.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-09 |
0.4790 |
20.8769 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-08 |
0.2268 |
0.0000 |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
| 2021-05-07 |
0.2268 |
14.3609 |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
| 2021-05-06 |
0.4790 |
50.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-05 |
0.4643 |
7,940.7790 |
0.4643 |
0.4497 |
0.4790 |
0.4790 |
| 2021-05-04 |
0.2254 |
539.8204 |
0.2254 |
0.2254 |
0.2254 |
0.2254 |
| 2021-05-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-02 |
0.3498 |
4.4476 |
0.3498 |
0.2500 |
0.4497 |
0.2500 |
| 2021-05-01 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-30 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-29 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-28 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-27 |
0.3248 |
200.3476 |
0.3248 |
0.2000 |
0.4497 |
0.4497 |
| 2021-04-26 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-25 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-24 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-23 |
0.4497 |
100.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-22 |
0.3593 |
346.2860 |
0.3593 |
0.2689 |
0.4497 |
0.2689 |
| 2021-04-21 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-20 |
0.2000 |
100.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-19 |
0.2888 |
100.0000 |
0.2888 |
0.2888 |
0.2888 |
0.2888 |