Market [unlinked] / [unlinked]
Identifier on Yobit: smsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-23 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-22 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-21 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-20 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-19 |
0.2271 |
1,671.1310 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-18 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-17 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-16 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-15 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-14 |
0.2271 |
1,029.5142 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-13 |
0.2271 |
1,029.5142 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-12 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-11 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-10 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-09 |
0.2271 |
254.7624 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-12-08 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-12-07 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-12-06 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-12-05 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-12-04 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-12-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-12-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-12-01 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-29 |
0.4700 |
10.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-11-28 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-27 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-26 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-25 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-24 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-23 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-22 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-21 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-20 |
0.3013 |
0.0000 |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2021-11-19 |
0.2987 |
90.3673 |
0.2987 |
0.2960 |
0.3013 |
0.3013 |
| 2021-11-18 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-17 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-16 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-15 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-14 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-13 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-12 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-11 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-10 |
0.2960 |
53.2180 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-11-09 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-11-08 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-11-07 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-11-06 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2021-11-05 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |