Market [unlinked] / [unlinked]
Identifier on Yobit: smsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0905 |
39.1377 |
0.0905 |
0.0900 |
0.0910 |
0.0910 |
| 2024-03-01 |
0.0885 |
749.5311 |
0.0885 |
0.0860 |
0.0910 |
0.0910 |
| 2024-02-29 |
0.0848 |
46.1158 |
0.0848 |
0.0840 |
0.0857 |
0.0857 |
| 2024-02-28 |
0.0840 |
11.8810 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-27 |
0.0835 |
32.9590 |
0.0835 |
0.0830 |
0.0840 |
0.0840 |
| 2024-02-26 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-02-25 |
0.0825 |
31.5362 |
0.0825 |
0.0820 |
0.0830 |
0.0830 |
| 2024-02-24 |
0.0815 |
30.2813 |
0.0815 |
0.0810 |
0.0820 |
0.0820 |
| 2024-02-23 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-02-22 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-02-21 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-02-20 |
0.0808 |
24.6893 |
0.0808 |
0.0807 |
0.0810 |
0.0810 |
| 2024-02-19 |
0.0800 |
15.8392 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-02-18 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-02-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-02-16 |
0.0795 |
17.5643 |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2024-02-15 |
0.0791 |
224.7776 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-02-14 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-13 |
0.0770 |
429.6680 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-12 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-11 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-10 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-09 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-08 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-07 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-06 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-05 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-04 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-03 |
0.0770 |
8.9048 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-02 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-01 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-31 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-30 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-29 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-27 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-26 |
0.0777 |
27.2051 |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2024-01-25 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-24 |
0.0795 |
76.5150 |
0.0795 |
0.0783 |
0.0807 |
0.0807 |
| 2024-01-23 |
0.0757 |
150.7883 |
0.0757 |
0.0738 |
0.0776 |
0.0738 |
| 2024-01-22 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-21 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-20 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-19 |
0.0795 |
43.0333 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2024-01-18 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-15 |
0.0800 |
20.1562 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-13 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |