Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2200 |
4.6588 SMC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2025-01-04 |
0.7498 |
0.0000 SMC |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2025-01-03 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2025-01-02 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2025-01-01 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-31 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-30 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-29 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-28 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-27 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-26 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-25 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-24 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-23 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-22 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-21 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-20 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-19 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-18 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-17 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-16 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-15 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-14 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-13 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-12 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-11 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-10 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-09 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-08 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-07 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-06 |
0.4250 |
0.0000 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-05 |
0.4250 |
1.6484 SMC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2024-12-04 |
0.2125 |
19.1525 SMC |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2024-12-03 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-02 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-01 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-30 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-29 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-28 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-27 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-26 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-24 |
0.4900 |
0.0000 SMC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-23 |
0.4575 |
2,293.4290 SMC |
0.4575 |
0.4250 |
0.4900 |
0.4900 |
| 2024-11-22 |
0.2100 |
0.0000 SMC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-11-21 |
0.2100 |
0.0000 SMC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-11-20 |
0.2100 |
0.0000 SMC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-11-19 |
0.2100 |
0.0000 SMC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-11-18 |
0.2100 |
0.0000 SMC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-11-17 |
0.2100 |
0.0000 SMC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-11-16 |
0.2100 |
1.0801 SMC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |