Crypto exchange Yobit

Market Sembro Token () / USD

Identifier on Yobit: smbr_usd
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-03 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-07-02 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-07-01 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-30 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-29 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-28 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-27 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-26 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-25 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-24 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-23 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-22 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-21 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-20 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-19 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-18 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-17 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-16 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-15 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-14 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-13 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-12 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-11 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-10 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-09 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-08 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-07 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-06 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-05 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-04 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-03 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-02 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-06-01 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-31 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-30 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-29 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-28 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-27 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-26 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-25 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-24 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-23 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-22 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-21 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-20 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-19 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-18 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-17 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-16 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
2021-05-15 7,499.0000 USD 0.0000 SMBR 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD 7,499.0000 USD
12...3132333435...4950