Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2026-02-18 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2026-02-17 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2026-02-16 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2026-02-14 |
4,833.8737 USD |
0.0000 SMBR |
4,833.8737 USD |
4,833.8737 USD |
4,833.8737 USD |
4,833.8737 USD |
| 2026-02-13 |
4,818.4308 USD |
0.0003 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-12 |
4,818.4308 USD |
0.0003 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-11 |
4,818.4308 USD |
0.0000 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-10 |
4,818.4308 USD |
0.0000 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-09 |
4,818.4308 USD |
0.0000 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-07 |
4,818.4308 USD |
0.0000 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-06 |
4,818.4308 USD |
0.0004 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-05 |
4,818.4308 USD |
0.0001 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-04 |
4,818.4308 USD |
0.0000 SMBR |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
4,818.4308 USD |
| 2026-02-03 |
4,920.1643 USD |
0.0002 SMBR |
4,920.1643 USD |
4,818.4308 USD |
5,021.8978 USD |
4,818.4308 USD |
| 2026-02-02 |
5,021.8978 USD |
0.0000 SMBR |
5,021.8978 USD |
5,021.8978 USD |
5,021.8978 USD |
5,021.8978 USD |
| 2026-02-01 |
5,250.0000 USD |
0.0006 SMBR |
5,250.0000 USD |
5,000.0000 USD |
5,500.0000 USD |
5,021.8978 USD |
| 2026-01-30 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-29 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-28 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-27 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-26 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-25 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-24 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-23 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-21 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-20 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-19 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-18 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-17 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-16 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-15 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-14 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-13 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-11 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-10 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-09 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-08 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-07 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-06 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-05 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-04 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-03 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-02 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2026-01-01 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-12-31 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-12-30 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-12-29 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-12-28 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-12-27 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |