Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-23 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-22 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-21 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-20 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-19 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-18 |
6,125.0000 USD |
0.0001 SMBR |
6,125.0000 USD |
6,000.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-17 |
5,875.0000 USD |
0.0001 SMBR |
5,875.0000 USD |
5,750.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-07-15 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-13 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-12 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-11 |
5,625.0000 USD |
0.0001 SMBR |
5,625.0000 USD |
5,500.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-10 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-08 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-07 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-06 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-05 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-03 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-02 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-01 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-30 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-29 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-28 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-27 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-26 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-25 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-24 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-23 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-22 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-21 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-20 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-19 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-17 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-16 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-15 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-13 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-12 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-11 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-10 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-09 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-08 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-07 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-06 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-05 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-04 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-03 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-02 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-06-01 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-05-31 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-05-30 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |