Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-10 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-09 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-08 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-07 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-06 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-05 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-04 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-03 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-02 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-01 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-05-31 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-05-30 |
5.0306 ETH |
0.0011 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-05-29 |
5.0306 ETH |
0.0011 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-05-28 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-05-27 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-05-26 |
5.0306 ETH |
0.0001 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-05-24 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-23 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-22 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-21 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-20 |
4.8696 ETH |
0.0000 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-19 |
4.8696 ETH |
0.0004 SMBR |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
4.8696 ETH |
| 2019-05-18 |
4.7053 ETH |
0.0000 SMBR |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
| 2019-05-17 |
4.7053 ETH |
0.0000 SMBR |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
| 2019-05-16 |
4.7053 ETH |
0.0003 SMBR |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
4.7053 ETH |
| 2019-05-15 |
4.6200 ETH |
0.0000 SMBR |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
| 2019-05-14 |
4.6200 ETH |
0.0006 SMBR |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
4.6200 ETH |
| 2019-05-13 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-12 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-11 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-10 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-09 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-08 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-07 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-06 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-05 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-04 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-03 |
4.0097 ETH |
0.0001 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-05-02 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-05-01 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-30 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-29 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-28 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-27 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-26 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-25 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-24 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-23 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
| 2019-04-22 |
8.2377 ETH |
0.0000 SMBR |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |
8.2377 ETH |