Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-12 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-09 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-08 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-07 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-06 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-05 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-04 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-03 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-02 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-10-01 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-30 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-29 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-28 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-27 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-26 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-25 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-24 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-23 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-22 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-21 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-20 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-19 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-18 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-17 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-16 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-15 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-14 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-13 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-12 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-11 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-10 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-09 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-08 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-07 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-06 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-05 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-04 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-03 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-02 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-09-01 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2021-08-31 50,000.0000 DOGE 0.0000 SMBR 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
12...2930313233...4950