Identifier on Yobit: smart_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0082 WAVES |
0.7840 SMART |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-06-06 |
0.0086 WAVES |
0.2904 SMART |
0.0086 WAVES |
0.0076 WAVES |
0.0095 WAVES |
0.0076 WAVES |
| 2019-06-05 |
0.0078 WAVES |
0.0000 SMART |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-04 |
0.0086 WAVES |
2,631.4793 SMART |
0.0086 WAVES |
0.0076 WAVES |
0.0095 WAVES |
0.0078 WAVES |
| 2019-06-03 |
0.0095 WAVES |
2,365.7594 SMART |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-02 |
0.0076 WAVES |
0.6793 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-06-01 |
0.0081 WAVES |
1.1347 SMART |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2019-05-31 |
0.0088 WAVES |
150.2939 SMART |
0.0088 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0081 WAVES |
| 2019-05-30 |
0.0083 WAVES |
2,973.4906 SMART |
0.0083 WAVES |
0.0076 WAVES |
0.0090 WAVES |
0.0076 WAVES |
| 2019-05-29 |
0.0090 WAVES |
6.3519 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-28 |
0.0082 WAVES |
0.4000 SMART |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-27 |
0.0085 WAVES |
37.8947 SMART |
0.0085 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0082 WAVES |
| 2019-05-26 |
0.0076 WAVES |
0.0000 SMART |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-25 |
0.0080 WAVES |
1,062.4165 SMART |
0.0080 WAVES |
0.0076 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2019-05-24 |
0.0091 WAVES |
2,278.5939 SMART |
0.0091 WAVES |
0.0075 WAVES |
0.0107 WAVES |
0.0085 WAVES |
| 2019-05-23 |
0.0090 WAVES |
0.2984 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-22 |
0.0099 WAVES |
3.1694 SMART |
0.0099 WAVES |
0.0090 WAVES |
0.0107 WAVES |
0.0090 WAVES |
| 2019-05-21 |
0.0107 WAVES |
0.0000 SMART |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-05-20 |
0.0107 WAVES |
3.0000 SMART |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-05-19 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-18 |
0.0090 WAVES |
0.6952 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-17 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-16 |
0.0090 WAVES |
11.0031 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-15 |
0.0094 WAVES |
4.8964 SMART |
0.0094 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2019-05-14 |
0.0095 WAVES |
24.2979 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2019-05-13 |
0.0095 WAVES |
26.1725 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-12 |
0.0090 WAVES |
3.6674 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-11 |
0.0090 WAVES |
0.4695 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-10 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-09 |
0.0095 WAVES |
21.5827 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2019-05-08 |
0.0095 WAVES |
3.8407 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-07 |
0.0090 WAVES |
0.3203 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-06 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-05 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-04 |
0.0090 WAVES |
0.2903 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-03 |
0.0090 WAVES |
0.0000 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-02 |
0.0090 WAVES |
0.3576 SMART |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-01 |
0.0095 WAVES |
0.3388 SMART |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2019-04-30 |
0.0100 WAVES |
0.0000 SMART |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-29 |
0.0096 WAVES |
2,658.2335 SMART |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-28 |
0.0092 WAVES |
1,434.7596 SMART |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-04-27 |
0.0095 WAVES |
1,291.0406 SMART |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-04-26 |
0.0088 WAVES |
2.4864 SMART |
0.0088 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-04-25 |
0.0088 WAVES |
984.6748 SMART |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2019-04-24 |
0.0087 WAVES |
3,066.7807 SMART |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-04-23 |
0.0075 WAVES |
0.0404 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-04-22 |
0.0085 WAVES |
0.0000 SMART |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-21 |
0.0085 WAVES |
0.0000 SMART |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-20 |
0.0085 WAVES |
1,773.8695 SMART |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-19 |
0.0075 WAVES |
0.7354 SMART |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |