Identifier on Yobit: smart_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0007 WAVES |
107.5677 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-28 |
0.0007 WAVES |
290.5047 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-27 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-26 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-25 |
0.0007 WAVES |
0.0000 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-24 |
0.0007 WAVES |
1.1995 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-23 |
0.0007 WAVES |
1,058.7745 SMART |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-22 |
0.0007 WAVES |
2.2900 SMART |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-21 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-20 |
0.0008 WAVES |
0.0000 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-19 |
0.0008 WAVES |
8.9603 SMART |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-18 |
0.0008 WAVES |
751.8763 SMART |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0007 WAVES |
2024-03-17 |
0.0010 WAVES |
0.0000 SMART |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-16 |
0.0010 WAVES |
0.0000 SMART |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-15 |
0.0010 WAVES |
0.0000 SMART |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-14 |
0.0010 WAVES |
186.6883 SMART |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2024-03-13 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-12 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-11 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-10 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-09 |
0.0013 WAVES |
5.9636 SMART |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-08 |
0.0011 WAVES |
86.6634 SMART |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2024-03-07 |
0.0011 WAVES |
0.0000 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2024-03-06 |
0.0011 WAVES |
221.6470 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
2024-03-05 |
0.0011 WAVES |
108.2052 SMART |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
2024-03-04 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-03 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-02 |
0.0015 WAVES |
1.9710 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-01 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-02-29 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-02-28 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-02-27 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-02-26 |
0.0012 WAVES |
0.0000 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-02-25 |
0.0012 WAVES |
0.2484 SMART |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-02-24 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-23 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-22 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-21 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-20 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-19 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-18 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-17 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-16 |
0.0014 WAVES |
0.0000 SMART |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-15 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-14 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-13 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-12 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-11 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-10 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-09 |
0.0015 WAVES |
0.0000 SMART |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |