Crypto exchange Yobit

Market SmartCash (SMART) / Waves (WAVES)

Identifier on Yobit: smart_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0007 WAVES 107.5677 SMART 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-28 0.0007 WAVES 290.5047 SMART 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-27 0.0007 WAVES 0.0000 SMART 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-26 0.0007 WAVES 0.0000 SMART 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-25 0.0007 WAVES 0.0000 SMART 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-24 0.0007 WAVES 1.1995 SMART 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-23 0.0007 WAVES 1,058.7745 SMART 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-22 0.0007 WAVES 2.2900 SMART 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-21 0.0008 WAVES 0.0000 SMART 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-20 0.0008 WAVES 0.0000 SMART 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-19 0.0008 WAVES 8.9603 SMART 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-18 0.0008 WAVES 751.8763 SMART 0.0008 WAVES 0.0006 WAVES 0.0010 WAVES 0.0007 WAVES
2024-03-17 0.0010 WAVES 0.0000 SMART 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-16 0.0010 WAVES 0.0000 SMART 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-15 0.0010 WAVES 0.0000 SMART 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-14 0.0010 WAVES 186.6883 SMART 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-13 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-12 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-11 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-10 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-09 0.0013 WAVES 5.9636 SMART 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-08 0.0011 WAVES 86.6634 SMART 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-07 0.0011 WAVES 0.0000 SMART 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-06 0.0011 WAVES 221.6470 SMART 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-05 0.0011 WAVES 108.2052 SMART 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-03-04 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-03 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-02 0.0015 WAVES 1.9710 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-01 0.0012 WAVES 0.0000 SMART 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-29 0.0012 WAVES 0.0000 SMART 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-28 0.0012 WAVES 0.0000 SMART 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-27 0.0012 WAVES 0.0000 SMART 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-26 0.0012 WAVES 0.0000 SMART 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-25 0.0012 WAVES 0.2484 SMART 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-24 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-23 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-22 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-21 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-20 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-19 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-18 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-17 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-16 0.0014 WAVES 0.0000 SMART 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-15 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-14 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-13 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-12 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-11 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-10 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-09 0.0015 WAVES 0.0000 SMART 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
123...3738