Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0120 USD |
0.0000 SMART |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-09 |
0.0120 USD |
10.0603 SMART |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-08 |
0.0122 USD |
71.5366 SMART |
0.0122 USD |
0.0110 USD |
0.0134 USD |
0.0134 USD |
| 2019-11-07 |
0.0110 USD |
9.8223 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-06 |
0.0122 USD |
139.7949 SMART |
0.0122 USD |
0.0110 USD |
0.0133 USD |
0.0110 USD |
| 2019-11-05 |
0.0110 USD |
0.0000 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-04 |
0.0110 USD |
0.0000 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-03 |
0.0110 USD |
0.0000 SMART |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-02 |
0.0121 USD |
290.1877 SMART |
0.0121 USD |
0.0110 USD |
0.0132 USD |
0.0110 USD |
| 2019-11-01 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-31 |
0.0125 USD |
9.9099 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-30 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-29 |
0.0125 USD |
87.7775 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-28 |
0.0149 USD |
62.3932 SMART |
0.0149 USD |
0.0147 USD |
0.0150 USD |
0.0147 USD |
| 2019-10-26 |
0.0142 USD |
79.4277 SMART |
0.0142 USD |
0.0137 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-25 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-24 |
0.0125 USD |
57.4751 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-23 |
0.0125 USD |
37.9179 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-22 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-21 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-20 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-19 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-18 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-17 |
0.0125 USD |
55.0461 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-16 |
0.0128 USD |
112.0088 SMART |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2019-10-15 |
0.0147 USD |
0.0000 SMART |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-14 |
0.0147 USD |
0.0000 SMART |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-13 |
0.0147 USD |
0.0000 SMART |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-12 |
0.0147 USD |
0.0000 SMART |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-11 |
0.0147 USD |
0.0000 SMART |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-10 |
0.0141 USD |
62.1517 SMART |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0147 USD |
| 2019-10-09 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-08 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-07 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-06 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-05 |
0.0130 USD |
70.0027 SMART |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2019-10-04 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-03 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-02 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-01 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-30 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-29 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-28 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-27 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-26 |
0.0125 USD |
14.1027 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-25 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-24 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-23 |
0.0139 USD |
20.0230 SMART |
0.0139 USD |
0.0125 USD |
0.0152 USD |
0.0125 USD |
| 2019-09-22 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-21 |
0.0125 USD |
0.0000 SMART |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |