Identifier on Yobit: smart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0050 USD |
0.0000 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-17 |
0.0050 USD |
1,391.1349 SMART |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0046 USD |
2,279.7958 SMART |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0090 USD |
0.0000 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-14 |
0.0090 USD |
0.0000 SMART |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-13 |
0.0066 USD |
2,119.1798 SMART |
0.0066 USD |
0.0042 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-12 |
0.0070 USD |
0.0000 SMART |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-11 |
0.0054 USD |
2,230.4829 SMART |
0.0054 USD |
0.0037 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-10 |
0.0037 USD |
336.6421 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-09 |
0.0037 USD |
81.9335 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-08 |
0.0037 USD |
166.1288 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-07 |
0.0037 USD |
0.0000 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-06 |
0.0037 USD |
420.2778 SMART |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-05 |
0.0028 USD |
149.1910 SMART |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-04 |
0.0027 USD |
203.6174 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-03 |
0.0027 USD |
145.4401 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-02 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-01 |
0.0022 USD |
4,829.7639 SMART |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-31 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-30 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-29 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-28 |
0.0027 USD |
0.0000 SMART |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-27 |
0.0024 USD |
562.3696 SMART |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2020-01-26 |
0.0022 USD |
3,230.2122 SMART |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2020-01-25 |
0.0017 USD |
74.9632 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-24 |
0.0017 USD |
74.9632 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-23 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-22 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-21 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-20 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-19 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-18 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-17 |
0.0017 USD |
0.0000 SMART |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-16 |
0.0026 USD |
5,790.8640 SMART |
0.0026 USD |
0.0016 USD |
0.0037 USD |
0.0017 USD |
| 2020-01-15 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-14 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-13 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-12 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-11 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-10 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-09 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-08 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-07 |
0.0016 USD |
0.0000 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-06 |
0.0016 USD |
4,665.5936 SMART |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-05 |
0.0015 USD |
584.9527 SMART |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-04 |
0.0015 USD |
664.4510 SMART |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-03 |
0.0013 USD |
0.0000 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-02 |
0.0013 USD |
0.0000 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-01 |
0.0013 USD |
0.0000 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-31 |
0.0013 USD |
250.7159 SMART |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |