Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3104 RUB |
5.2254 SMART |
0.3104 RUB |
0.3011 RUB |
0.3197 RUB |
0.3011 RUB |
| 2023-12-18 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-17 |
0.3215 RUB |
0.0355 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-16 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-15 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-14 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-13 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-12 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-11 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-10 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-09 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-08 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-07 |
0.3215 RUB |
0.0000 SMART |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2023-12-06 |
0.3271 RUB |
4.8134 SMART |
0.3271 RUB |
0.3215 RUB |
0.3327 RUB |
0.3215 RUB |
| 2023-12-05 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-12-04 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-12-03 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-12-02 |
0.3360 RUB |
0.2976 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-12-01 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-30 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-29 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-28 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-27 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-26 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-25 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-24 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-23 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-22 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-21 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-20 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-19 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-18 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-17 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-16 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-15 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-14 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-13 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-12 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-11 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-10 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-09 |
0.3360 RUB |
0.0000 SMART |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-08 |
0.3446 RUB |
15.2077 SMART |
0.3446 RUB |
0.3360 RUB |
0.3532 RUB |
0.3360 RUB |
| 2023-11-07 |
0.3730 RUB |
38.6382 SMART |
0.3730 RUB |
0.3261 RUB |
0.4200 RUB |
0.3639 RUB |
| 2023-11-06 |
0.3261 RUB |
0.0000 SMART |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-05 |
0.3261 RUB |
0.0000 SMART |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-04 |
0.3261 RUB |
0.0000 SMART |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-03 |
0.3261 RUB |
0.0000 SMART |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-02 |
0.3261 RUB |
0.0000 SMART |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-01 |
0.3261 RUB |
0.0000 SMART |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-10-31 |
0.3261 RUB |
0.0000 SMART |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |