Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0890 RUB |
0.0000 SMART |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2025-08-26 |
0.0890 RUB |
0.0000 SMART |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2025-08-25 |
0.0890 RUB |
0.0000 SMART |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2025-08-24 |
0.0890 RUB |
0.0000 SMART |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2025-08-23 |
0.0890 RUB |
0.0000 SMART |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2025-08-22 |
0.0890 RUB |
22.5445 SMART |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2025-08-21 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-20 |
0.1580 RUB |
7.7482 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-19 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-18 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-17 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-16 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-15 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-14 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-13 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-12 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-11 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-10 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-09 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-08 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-07 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-06 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-05 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-04 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-03 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-02 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-08-01 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-31 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-30 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-29 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-28 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-27 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-26 |
0.1580 RUB |
1.2658 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-25 |
0.1580 RUB |
1.2658 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-24 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-23 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-22 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-21 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-20 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-19 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-18 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-17 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-16 |
0.1580 RUB |
0.0000 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-15 |
0.1580 RUB |
1.2658 SMART |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
0.1580 RUB |
| 2025-07-14 |
0.1107 RUB |
122.6655 SMART |
0.1107 RUB |
0.0714 RUB |
0.1500 RUB |
0.1500 RUB |
| 2025-07-13 |
0.0714 RUB |
0.0000 SMART |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
| 2025-07-12 |
0.0714 RUB |
0.0000 SMART |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
| 2025-07-11 |
0.0714 RUB |
0.0000 SMART |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
| 2025-07-10 |
0.0714 RUB |
0.0000 SMART |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
0.0714 RUB |
| 2025-07-08 |
0.1000 RUB |
0.0000 SMART |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |