Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-09-05 |
0.4000 RUB |
135.9224 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-09-04 |
0.4449 RUB |
6.4866 SMART |
0.4449 RUB |
0.4000 RUB |
0.4899 RUB |
0.4000 RUB |
| 2020-09-03 |
0.4449 RUB |
5.2880 SMART |
0.4449 RUB |
0.4000 RUB |
0.4899 RUB |
0.4899 RUB |
| 2020-09-02 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-09-01 |
0.4000 RUB |
0.0000 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-31 |
0.4000 RUB |
10.5418 SMART |
0.4000 RUB |
0.3100 RUB |
0.4900 RUB |
0.4000 RUB |
| 2020-08-30 |
0.4450 RUB |
18.7011 SMART |
0.4450 RUB |
0.4000 RUB |
0.4900 RUB |
0.4000 RUB |
| 2020-08-29 |
0.3950 RUB |
96.5753 SMART |
0.3950 RUB |
0.3000 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-08-28 |
0.3500 RUB |
19.0740 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-27 |
0.4000 RUB |
99.0936 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-26 |
0.4000 RUB |
0.0003 SMART |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-25 |
0.3500 RUB |
10.6148 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-24 |
0.3900 RUB |
28.8340 SMART |
0.3900 RUB |
0.3000 RUB |
0.4800 RUB |
0.4000 RUB |
| 2020-08-23 |
0.4279 RUB |
1.0653 SMART |
0.4279 RUB |
0.4000 RUB |
0.4559 RUB |
0.4559 RUB |
| 2020-08-22 |
0.3000 RUB |
4.6406 SMART |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-08-21 |
0.3001 RUB |
0.0000 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-08-20 |
0.3500 RUB |
3.0638 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3900 RUB |
| 2020-08-19 |
0.3500 RUB |
4.6079 SMART |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3000 RUB |
| 2020-08-18 |
0.3001 RUB |
18.1225 SMART |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
0.3001 RUB |
| 2020-08-17 |
0.3780 RUB |
212.7743 SMART |
0.3780 RUB |
0.3001 RUB |
0.4559 RUB |
0.3001 RUB |
| 2020-08-16 |
0.2115 RUB |
1.7994 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-15 |
0.2115 RUB |
0.0000 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-14 |
0.2115 RUB |
4.4593 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-13 |
0.2115 RUB |
3.1652 SMART |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
0.2115 RUB |
| 2020-08-12 |
0.4300 RUB |
0.0000 SMART |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-08-11 |
0.4300 RUB |
0.0000 SMART |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-08-10 |
0.3210 RUB |
166.3302 SMART |
0.3210 RUB |
0.2120 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-08-09 |
0.3256 RUB |
41.7922 SMART |
0.3256 RUB |
0.2112 RUB |
0.4400 RUB |
0.2120 RUB |
| 2020-08-08 |
0.2112 RUB |
1.4394 SMART |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
| 2020-08-07 |
0.2112 RUB |
0.0000 SMART |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
| 2020-08-06 |
0.2112 RUB |
6.1700 SMART |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
0.2112 RUB |
| 2020-08-05 |
0.4400 RUB |
6.0000 SMART |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-08-04 |
0.2114 RUB |
0.0000 SMART |
0.2114 RUB |
0.2114 RUB |
0.2114 RUB |
0.2114 RUB |
| 2020-08-03 |
0.3305 RUB |
210.5682 SMART |
0.3305 RUB |
0.2110 RUB |
0.4500 RUB |
0.2114 RUB |
| 2020-08-02 |
0.2110 RUB |
55.6002 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-08-01 |
0.2117 RUB |
9.9944 SMART |
0.2117 RUB |
0.2112 RUB |
0.2121 RUB |
0.2112 RUB |
| 2020-07-31 |
0.3307 RUB |
185.7443 SMART |
0.3307 RUB |
0.2113 RUB |
0.4500 RUB |
0.2115 RUB |
| 2020-07-30 |
0.3305 RUB |
20.5298 SMART |
0.3305 RUB |
0.2110 RUB |
0.4500 RUB |
0.2110 RUB |
| 2020-07-29 |
0.2110 RUB |
61.9909 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-07-28 |
0.2110 RUB |
67.7120 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-07-27 |
0.2110 RUB |
5.5522 SMART |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
0.2110 RUB |
| 2020-07-26 |
0.2112 RUB |
20.3951 SMART |
0.2112 RUB |
0.2110 RUB |
0.2114 RUB |
0.2114 RUB |
| 2020-07-25 |
0.3297 RUB |
97.5091 SMART |
0.3297 RUB |
0.2094 RUB |
0.4500 RUB |
0.2110 RUB |
| 2020-07-24 |
0.2297 RUB |
3.7500 SMART |
0.2297 RUB |
0.2094 RUB |
0.2500 RUB |
0.2094 RUB |
| 2020-07-23 |
0.3359 RUB |
4,026.1239 SMART |
0.3359 RUB |
0.1910 RUB |
0.4808 RUB |
0.2005 RUB |
| 2020-07-22 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-07-21 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-07-20 |
0.1510 RUB |
0.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2020-07-19 |
0.1510 RUB |
1.0000 SMART |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |