Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1.2596 RUB |
4.4661 SMART |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
| 2019-06-11 |
1.2596 RUB |
90.3304 SMART |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
| 2019-06-10 |
1.2596 RUB |
73.8436 SMART |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
1.2596 RUB |
| 2019-06-09 |
1.2615 RUB |
10.7733 SMART |
1.2615 RUB |
1.2596 RUB |
1.2634 RUB |
1.2596 RUB |
| 2019-06-08 |
1.2634 RUB |
0.3153 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-07 |
1.2634 RUB |
0.7840 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-06 |
1.2634 RUB |
0.8450 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-05 |
1.2634 RUB |
3.1747 SMART |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
1.2634 RUB |
| 2019-06-04 |
1.4419 RUB |
58.0116 SMART |
1.4419 RUB |
1.2596 RUB |
1.6242 RUB |
1.2634 RUB |
| 2019-06-03 |
1.4596 RUB |
1,459.5012 SMART |
1.4596 RUB |
1.2596 RUB |
1.6596 RUB |
1.6596 RUB |
| 2019-06-02 |
1.3513 RUB |
8.3158 SMART |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
| 2019-06-01 |
1.3513 RUB |
2.4706 SMART |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
| 2019-05-31 |
1.5058 RUB |
127.0275 SMART |
1.5058 RUB |
1.3513 RUB |
1.6603 RUB |
1.3513 RUB |
| 2019-05-30 |
1.3513 RUB |
10.4509 SMART |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
1.3513 RUB |
| 2019-05-29 |
1.3588 RUB |
1.9212 SMART |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
| 2019-05-28 |
1.3588 RUB |
7.9613 SMART |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
1.3588 RUB |
| 2019-05-27 |
1.5413 RUB |
99.4458 SMART |
1.5413 RUB |
1.3550 RUB |
1.7276 RUB |
1.3588 RUB |
| 2019-05-26 |
1.4274 RUB |
11.5794 SMART |
1.4274 RUB |
1.4273 RUB |
1.4275 RUB |
1.4273 RUB |
| 2019-05-25 |
1.4521 RUB |
266.6846 SMART |
1.4521 RUB |
1.4275 RUB |
1.4768 RUB |
1.4275 RUB |
| 2019-05-24 |
1.4768 RUB |
43.0215 SMART |
1.4768 RUB |
1.4768 RUB |
1.4768 RUB |
1.4768 RUB |
| 2019-05-23 |
1.4713 RUB |
1.9760 SMART |
1.4713 RUB |
1.4713 RUB |
1.4713 RUB |
1.4713 RUB |
| 2019-05-22 |
1.6079 RUB |
8.2407 SMART |
1.6079 RUB |
1.4657 RUB |
1.7500 RUB |
1.4713 RUB |
| 2019-05-21 |
1.4615 RUB |
61.7338 SMART |
1.4615 RUB |
1.4600 RUB |
1.4629 RUB |
1.4629 RUB |
| 2019-05-20 |
1.6050 RUB |
12.9491 SMART |
1.6050 RUB |
1.4600 RUB |
1.7500 RUB |
1.4600 RUB |
| 2019-05-19 |
1.4600 RUB |
1.4967 SMART |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-18 |
1.4438 RUB |
2.2114 SMART |
1.4438 RUB |
1.4275 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-17 |
1.5887 RUB |
43.5395 SMART |
1.5887 RUB |
1.4274 RUB |
1.7500 RUB |
1.4275 RUB |
| 2019-05-16 |
1.5707 RUB |
72.7949 SMART |
1.5707 RUB |
1.4013 RUB |
1.7400 RUB |
1.4273 RUB |
| 2019-05-15 |
1.5456 RUB |
109.7243 SMART |
1.5456 RUB |
1.3513 RUB |
1.7400 RUB |
1.7400 RUB |
| 2019-05-14 |
1.5434 RUB |
494.7873 SMART |
1.5434 RUB |
1.3369 RUB |
1.7500 RUB |
1.3513 RUB |
| 2019-05-13 |
1.2700 RUB |
76.2716 SMART |
1.2700 RUB |
1.2686 RUB |
1.2715 RUB |
1.2715 RUB |
| 2019-05-12 |
1.2642 RUB |
6.7104 SMART |
1.2642 RUB |
1.2626 RUB |
1.2657 RUB |
1.2657 RUB |
| 2019-05-11 |
1.3798 RUB |
40.0925 SMART |
1.3798 RUB |
1.2596 RUB |
1.5000 RUB |
1.2626 RUB |
| 2019-05-10 |
1.4600 RUB |
1.5402 SMART |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-09 |
1.3576 RUB |
39.1003 SMART |
1.3576 RUB |
1.2553 RUB |
1.4600 RUB |
1.4600 RUB |
| 2019-05-08 |
1.2553 RUB |
10.0055 SMART |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
1.2553 RUB |
| 2019-05-07 |
1.3362 RUB |
64.3200 SMART |
1.3362 RUB |
1.2536 RUB |
1.4187 RUB |
1.4187 RUB |
| 2019-05-06 |
1.3362 RUB |
69.4852 SMART |
1.3362 RUB |
1.2536 RUB |
1.4187 RUB |
1.2536 RUB |
| 2019-05-05 |
1.2520 RUB |
39.8455 SMART |
1.2520 RUB |
1.2520 RUB |
1.2520 RUB |
1.2520 RUB |
| 2019-05-04 |
1.2502 RUB |
213.7530 SMART |
1.2502 RUB |
1.2500 RUB |
1.2503 RUB |
1.2500 RUB |
| 2019-05-03 |
1.2502 RUB |
213.4627 SMART |
1.2502 RUB |
1.2500 RUB |
1.2503 RUB |
1.2500 RUB |
| 2019-05-02 |
1.2503 RUB |
0.0000 SMART |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
1.2503 RUB |
| 2019-05-01 |
1.2817 RUB |
35.2043 SMART |
1.2817 RUB |
1.2503 RUB |
1.3131 RUB |
1.2503 RUB |
| 2019-04-30 |
1.3131 RUB |
11.5821 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-29 |
1.3131 RUB |
35.1423 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-28 |
1.3131 RUB |
1.7401 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-27 |
1.3131 RUB |
1.8987 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-26 |
1.3131 RUB |
0.3330 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-25 |
1.3131 RUB |
5.4911 SMART |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2019-04-24 |
1.3096 RUB |
51.0441 SMART |
1.3096 RUB |
1.3084 RUB |
1.3108 RUB |
1.3108 RUB |