Identifier on Yobit: smart_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1629 RUB |
9.7943 SMART |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
0.1629 RUB |
| 2024-04-18 |
0.1671 RUB |
0.6000 SMART |
0.1671 RUB |
0.1671 RUB |
0.1671 RUB |
0.1671 RUB |
| 2024-04-17 |
0.1720 RUB |
103.8855 SMART |
0.1720 RUB |
0.1629 RUB |
0.1810 RUB |
0.1671 RUB |
| 2024-04-16 |
0.1810 RUB |
0.0000 SMART |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
| 2024-04-15 |
0.1810 RUB |
0.8081 SMART |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
| 2024-04-14 |
0.1935 RUB |
194.7433 SMART |
0.1935 RUB |
0.1829 RUB |
0.2041 RUB |
0.1829 RUB |
| 2024-04-13 |
0.2015 RUB |
193.7999 SMART |
0.2015 RUB |
0.1864 RUB |
0.2167 RUB |
0.1864 RUB |
| 2024-04-12 |
0.2170 RUB |
2.3041 SMART |
0.2170 RUB |
0.2170 RUB |
0.2170 RUB |
0.2170 RUB |
| 2024-04-11 |
0.2232 RUB |
0.6429 SMART |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2024-04-10 |
0.2232 RUB |
0.0000 SMART |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2024-04-09 |
0.2232 RUB |
0.0000 SMART |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2024-04-08 |
0.2232 RUB |
0.0000 SMART |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2024-04-07 |
0.2232 RUB |
0.4500 SMART |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2024-04-06 |
0.2188 RUB |
0.0000 SMART |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
| 2024-04-05 |
0.2188 RUB |
0.0000 SMART |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
| 2024-04-04 |
0.2188 RUB |
0.0000 SMART |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
0.2188 RUB |
| 2024-04-03 |
0.2244 RUB |
757.8231 SMART |
0.2244 RUB |
0.2188 RUB |
0.2300 RUB |
0.2188 RUB |
| 2024-04-02 |
0.2420 RUB |
329.2563 SMART |
0.2420 RUB |
0.2323 RUB |
0.2516 RUB |
0.2323 RUB |
| 2024-04-01 |
0.2405 RUB |
21.1235 SMART |
0.2405 RUB |
0.2393 RUB |
0.2417 RUB |
0.2417 RUB |
| 2024-03-31 |
0.2358 RUB |
306.1067 SMART |
0.2358 RUB |
0.2323 RUB |
0.2393 RUB |
0.2323 RUB |
| 2024-03-30 |
0.2394 RUB |
1.2617 SMART |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2024-03-29 |
0.2454 RUB |
3.7706 SMART |
0.2454 RUB |
0.2418 RUB |
0.2491 RUB |
0.2418 RUB |
| 2024-03-28 |
0.2491 RUB |
170.5203 SMART |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-03-27 |
0.2442 RUB |
372.1181 SMART |
0.2442 RUB |
0.2393 RUB |
0.2491 RUB |
0.2491 RUB |
| 2024-03-26 |
0.2323 RUB |
0.0000 SMART |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-03-25 |
0.2323 RUB |
0.0000 SMART |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
0.2323 RUB |
| 2024-03-24 |
0.2347 RUB |
6.7694 SMART |
0.2347 RUB |
0.2323 RUB |
0.2370 RUB |
0.2323 RUB |
| 2024-03-23 |
0.2480 RUB |
11.4597 SMART |
0.2480 RUB |
0.2394 RUB |
0.2567 RUB |
0.2394 RUB |
| 2024-03-22 |
0.2605 RUB |
2.2864 SMART |
0.2605 RUB |
0.2592 RUB |
0.2618 RUB |
0.2618 RUB |
| 2024-03-21 |
0.2541 RUB |
0.0000 SMART |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-03-20 |
0.2471 RUB |
17.0701 SMART |
0.2471 RUB |
0.2323 RUB |
0.2618 RUB |
0.2618 RUB |
| 2024-03-19 |
0.2512 RUB |
43.4976 SMART |
0.2512 RUB |
0.2323 RUB |
0.2700 RUB |
0.2323 RUB |
| 2024-03-18 |
0.3366 RUB |
52.0984 SMART |
0.3366 RUB |
0.2671 RUB |
0.4062 RUB |
0.2752 RUB |
| 2024-03-17 |
0.4186 RUB |
2.1711 SMART |
0.4186 RUB |
0.4102 RUB |
0.4269 RUB |
0.4102 RUB |
| 2024-03-16 |
0.4312 RUB |
0.4788 SMART |
0.4312 RUB |
0.4312 RUB |
0.4312 RUB |
0.4312 RUB |
| 2024-03-15 |
0.4355 RUB |
0.4740 SMART |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2024-03-14 |
0.4393 RUB |
5.6319 SMART |
0.4393 RUB |
0.4300 RUB |
0.4487 RUB |
0.4399 RUB |
| 2024-03-13 |
0.4227 RUB |
118.7957 SMART |
0.4227 RUB |
0.4185 RUB |
0.4269 RUB |
0.4185 RUB |
| 2024-03-12 |
0.4227 RUB |
0.0000 SMART |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2024-03-11 |
0.4248 RUB |
0.9978 SMART |
0.4248 RUB |
0.4227 RUB |
0.4269 RUB |
0.4227 RUB |
| 2024-03-10 |
0.4406 RUB |
7.3975 SMART |
0.4406 RUB |
0.4312 RUB |
0.4500 RUB |
0.4312 RUB |
| 2024-03-09 |
0.4319 RUB |
173.0415 SMART |
0.4319 RUB |
0.3787 RUB |
0.4850 RUB |
0.4500 RUB |
| 2024-03-08 |
0.3388 RUB |
18.3517 SMART |
0.3388 RUB |
0.2952 RUB |
0.3825 RUB |
0.3041 RUB |
| 2024-03-07 |
0.3825 RUB |
13.9550 SMART |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-03-06 |
0.3541 RUB |
43.7416 SMART |
0.3541 RUB |
0.3294 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-03-05 |
0.3551 RUB |
99.6853 SMART |
0.3551 RUB |
0.3462 RUB |
0.3639 RUB |
0.3567 RUB |
| 2024-03-04 |
0.3639 RUB |
0.0000 SMART |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-03 |
0.3864 RUB |
0.0000 SMART |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-03-02 |
0.3681 RUB |
140.7727 SMART |
0.3681 RUB |
0.3261 RUB |
0.4102 RUB |
0.3864 RUB |
| 2024-03-01 |
0.3311 RUB |
187.0431 SMART |
0.3311 RUB |
0.3261 RUB |
0.3360 RUB |
0.3340 RUB |