Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-04 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-03 270.2234 0.0000 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-02 270.2234 0.6094 SLS 270.2234 270.2234 270.2234 270.2234
2020-02-01 316.0000 8.3047 SLS 316.0000 230.0000 402.0000 230.0000
2020-01-31 317.0048 4.6463 SLS 317.0048 194.0000 440.0097 402.0000
2020-01-30 286.5983 0.0000 SLS 286.5983 286.5983 286.5983 286.5983
2020-01-29 286.5983 0.0014 SLS 286.5983 286.5983 286.5983 286.5983
2020-01-28 252.8018 0.0000 SLS 252.8018 252.8018 252.8018 252.8018
2020-01-27 252.8018 0.0000 SLS 252.8018 252.8018 252.8018 252.8018
2020-01-26 252.8018 0.0000 SLS 252.8018 252.8018 252.8018 252.8018
2020-01-25 252.8018 0.0016 SLS 252.8018 252.8018 252.8018 252.8018
2020-01-24 204.9172 0.0000 SLS 204.9172 204.9172 204.9172 204.9172
2020-01-23 204.9172 0.0488 SLS 204.9172 204.9172 204.9172 204.9172
2020-01-22 280.8326 0.0000 SLS 280.8326 280.8326 280.8326 280.8326
2020-01-21 280.8326 0.0000 SLS 280.8326 280.8326 280.8326 280.8326
2020-01-20 280.8326 0.0000 SLS 280.8326 280.8326 280.8326 280.8326
2020-01-19 280.8326 0.0000 SLS 280.8326 280.8326 280.8326 280.8326
2020-01-18 278.9968 0.0370 SLS 278.9968 277.1611 280.8326 280.8326
2020-01-17 444.5399 0.0000 SLS 444.5399 444.5399 444.5399 444.5399
2020-01-15 305.9700 11.8783 SLS 305.9700 167.4000 444.5399 444.5399
2020-01-14 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-13 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-12 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-11 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-10 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-09 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-08 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-07 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-06 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-05 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-04 174.9849 0.0000 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-03 174.9849 0.0085 SLS 174.9849 174.9849 174.9849 174.9849
2020-01-02 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2020-01-01 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-31 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-30 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-29 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-28 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-27 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-26 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-25 346.1339 0.0000 SLS 346.1339 346.1339 346.1339 346.1339
2019-12-24 318.4310 0.1734 SLS 318.4310 290.7282 346.1339 346.1339
2019-12-23 171.2434 0.0000 SLS 171.2434 171.2434 171.2434 171.2434
2019-12-22 171.2434 0.0000 SLS 171.2434 171.2434 171.2434 171.2434
2019-12-21 171.2434 0.0000 SLS 171.2434 171.2434 171.2434 171.2434
2019-12-20 171.2434 0.0000 SLS 171.2434 171.2434 171.2434 171.2434
2019-12-19 171.2434 0.0000 SLS 171.2434 171.2434 171.2434 171.2434
2019-12-18 171.2434 0.0000 SLS 171.2434 171.2434 171.2434 171.2434
2019-12-17 171.2434 0.0086 SLS 171.2434 171.2434 171.2434 171.2434
2019-12-16 399.3635 0.0000 SLS 399.3635 399.3635 399.3635 399.3635
12...4243444546...5051