Crypto exchange Yobit

Market SaluS (SLS) / Ethereum (ETH)

Identifier on Yobit: sls_eth
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-06 0.0259 ETH 0.0000 SLS 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2020-03-05 0.0259 ETH 0.0000 SLS 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2020-03-04 0.0259 ETH 0.0000 SLS 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2020-03-03 0.0259 ETH 0.0000 SLS 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2020-03-02 0.0272 ETH 0.1788 SLS 0.0272 ETH 0.0267 ETH 0.0278 ETH 0.0278 ETH
2020-03-01 0.0159 ETH 0.0000 SLS 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-02-29 0.0159 ETH 0.0000 SLS 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-02-28 0.0159 ETH 0.0364 SLS 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-02-27 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-26 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-25 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-24 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-23 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-22 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-21 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-20 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-19 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-18 0.0332 ETH 0.0000 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-17 0.0332 ETH 0.0174 SLS 0.0332 ETH 0.0332 ETH 0.0332 ETH 0.0332 ETH
2020-02-16 0.0254 ETH 0.1944 SLS 0.0254 ETH 0.0254 ETH 0.0254 ETH 0.0254 ETH
2020-02-15 0.0159 ETH 0.0000 SLS 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-02-14 0.0159 ETH 0.0000 SLS 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-02-13 0.0164 ETH 0.6959 SLS 0.0164 ETH 0.0159 ETH 0.0168 ETH 0.0159 ETH
2020-02-12 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-02-11 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-02-10 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-02-09 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-02-08 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-02-07 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-02-06 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-02-05 0.0250 ETH 0.0230 SLS 0.0250 ETH 0.0168 ETH 0.0333 ETH 0.0168 ETH
2020-02-04 0.0345 ETH 0.0000 SLS 0.0345 ETH 0.0345 ETH 0.0345 ETH 0.0345 ETH
2020-02-03 0.0345 ETH 0.0000 SLS 0.0345 ETH 0.0345 ETH 0.0345 ETH 0.0345 ETH
2020-02-02 0.0345 ETH 0.0000 SLS 0.0345 ETH 0.0345 ETH 0.0345 ETH 0.0345 ETH
2020-02-01 0.0258 ETH 6.9129 SLS 0.0258 ETH 0.0170 ETH 0.0346 ETH 0.0345 ETH
2020-01-31 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-01-30 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-01-29 0.0168 ETH 0.0000 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-01-28 0.0168 ETH 0.8487 SLS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-01-27 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-26 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-25 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-24 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-23 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-22 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-21 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-20 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-19 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-18 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-01-17 0.0400 ETH 0.0000 SLS 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
12...4142434445...4950