Identifier on Yobit: sls_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-17 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-16 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-15 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-14 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-13 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-12 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-11 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-10 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-09 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-08 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-06 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-05 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-04 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-03 |
0.0259 ETH |
0.0000 SLS |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-03-02 |
0.0272 ETH |
0.1788 SLS |
0.0272 ETH |
0.0267 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-03-01 |
0.0159 ETH |
0.0000 SLS |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-29 |
0.0159 ETH |
0.0000 SLS |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-28 |
0.0159 ETH |
0.0364 SLS |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-27 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-26 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-25 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-24 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-23 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-22 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-21 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-20 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-19 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-18 |
0.0332 ETH |
0.0000 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-17 |
0.0332 ETH |
0.0174 SLS |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
0.0332 ETH |
| 2020-02-16 |
0.0254 ETH |
0.1944 SLS |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2020-02-15 |
0.0159 ETH |
0.0000 SLS |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-14 |
0.0159 ETH |
0.0000 SLS |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-02-13 |
0.0164 ETH |
0.6959 SLS |
0.0164 ETH |
0.0159 ETH |
0.0168 ETH |
0.0159 ETH |
| 2020-02-12 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-11 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-10 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-09 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-08 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-07 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-06 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-02-05 |
0.0250 ETH |
0.0230 SLS |
0.0250 ETH |
0.0168 ETH |
0.0333 ETH |
0.0168 ETH |
| 2020-02-04 |
0.0345 ETH |
0.0000 SLS |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2020-02-03 |
0.0345 ETH |
0.0000 SLS |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2020-02-02 |
0.0345 ETH |
0.0000 SLS |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2020-02-01 |
0.0258 ETH |
6.9129 SLS |
0.0258 ETH |
0.0170 ETH |
0.0346 ETH |
0.0345 ETH |
| 2020-01-31 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-01-30 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-01-29 |
0.0168 ETH |
0.0000 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-01-28 |
0.0168 ETH |
0.8487 SLS |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |