Crypto exchange Yobit

Market SaluS (SLS) / Ethereum (ETH)

Identifier on Yobit: sls_eth
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-01 0.0452 ETH 0.0000 SLS 0.0452 ETH 0.0452 ETH 0.0452 ETH 0.0452 ETH
2020-09-30 0.0452 ETH 0.0000 SLS 0.0452 ETH 0.0452 ETH 0.0452 ETH 0.0452 ETH
2020-09-29 0.0452 ETH 0.0000 SLS 0.0452 ETH 0.0452 ETH 0.0452 ETH 0.0452 ETH
2020-09-28 0.0452 ETH 0.0000 SLS 0.0452 ETH 0.0452 ETH 0.0452 ETH 0.0452 ETH
2020-09-27 0.0452 ETH 0.1662 SLS 0.0452 ETH 0.0452 ETH 0.0452 ETH 0.0452 ETH
2020-09-26 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-25 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-24 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-23 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-22 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-21 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-20 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-19 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-18 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-17 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-16 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-15 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-14 0.0525 ETH 0.0000 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-13 0.0525 ETH 0.1098 SLS 0.0525 ETH 0.0525 ETH 0.0525 ETH 0.0525 ETH
2020-09-12 0.0536 ETH 0.0000 SLS 0.0536 ETH 0.0536 ETH 0.0536 ETH 0.0536 ETH
2020-09-11 0.0536 ETH 0.0000 SLS 0.0536 ETH 0.0536 ETH 0.0536 ETH 0.0536 ETH
2020-09-10 0.0566 ETH 0.0098 SLS 0.0566 ETH 0.0536 ETH 0.0596 ETH 0.0536 ETH
2020-09-09 0.0544 ETH 0.0000 SLS 0.0544 ETH 0.0544 ETH 0.0544 ETH 0.0544 ETH
2020-09-08 0.0544 ETH 0.0000 SLS 0.0544 ETH 0.0544 ETH 0.0544 ETH 0.0544 ETH
2020-09-07 0.0544 ETH 0.0000 SLS 0.0544 ETH 0.0544 ETH 0.0544 ETH 0.0544 ETH
2020-09-06 0.0544 ETH 0.1465 SLS 0.0544 ETH 0.0544 ETH 0.0544 ETH 0.0544 ETH
2020-09-05 0.0492 ETH 0.0000 SLS 0.0492 ETH 0.0492 ETH 0.0492 ETH 0.0492 ETH
2020-09-04 0.0492 ETH 0.0000 SLS 0.0492 ETH 0.0492 ETH 0.0492 ETH 0.0492 ETH
2020-09-03 0.0492 ETH 0.0000 SLS 0.0492 ETH 0.0492 ETH 0.0492 ETH 0.0492 ETH
2020-09-02 0.0492 ETH 0.0512 SLS 0.0492 ETH 0.0492 ETH 0.0492 ETH 0.0492 ETH
2020-09-01 0.0557 ETH 0.0000 SLS 0.0557 ETH 0.0557 ETH 0.0557 ETH 0.0557 ETH
2020-08-31 0.0557 ETH 0.0000 SLS 0.0557 ETH 0.0557 ETH 0.0557 ETH 0.0557 ETH
2020-08-30 0.0557 ETH 0.0000 SLS 0.0557 ETH 0.0557 ETH 0.0557 ETH 0.0557 ETH
2020-08-29 0.0557 ETH 0.0000 SLS 0.0557 ETH 0.0557 ETH 0.0557 ETH 0.0557 ETH
2020-08-28 0.0557 ETH 0.0000 SLS 0.0557 ETH 0.0557 ETH 0.0557 ETH 0.0557 ETH
2020-08-27 0.0557 ETH 0.0000 SLS 0.0557 ETH 0.0557 ETH 0.0557 ETH 0.0557 ETH
2020-08-26 0.0557 ETH 0.0000 SLS 0.0557 ETH 0.0557 ETH 0.0557 ETH 0.0557 ETH
2020-08-25 0.0508 ETH 0.1002 SLS 0.0508 ETH 0.0459 ETH 0.0557 ETH 0.0557 ETH
2020-08-24 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-23 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-22 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-21 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-20 0.0499 ETH 1.5852 SLS 0.0499 ETH 0.0492 ETH 0.0506 ETH 0.0506 ETH
2020-08-19 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-18 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-17 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-16 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-15 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-14 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
2020-08-13 0.0506 ETH 0.0000 SLS 0.0506 ETH 0.0506 ETH 0.0506 ETH 0.0506 ETH
12...2526272829...3839