Crypto exchange Yobit

Market SaluS (SLS) / Ethereum (ETH)

Identifier on Yobit: sls_eth
Date Price Volume Open Low High Close
2021-05-14 0.0032 ETH 0.0000 SLS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-05-13 0.0032 ETH 0.0000 SLS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-05-12 0.0032 ETH 0.0000 SLS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-05-11 0.0032 ETH 1.0000 SLS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-05-10 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-09 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-08 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-07 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-06 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-05 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-04 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-03 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-02 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-05-01 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-04-30 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-04-29 0.0139 ETH 0.0000 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-04-28 0.0139 ETH 0.0144 SLS 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2021-04-27 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-26 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-25 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-24 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-23 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-22 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-21 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-20 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-19 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-18 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-17 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-16 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-15 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-14 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-13 0.0090 ETH 0.0594 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-04-12 0.0182 ETH 0.0000 SLS 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2021-04-11 0.0182 ETH 0.0000 SLS 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2021-04-10 0.0182 ETH 0.0000 SLS 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2021-04-09 0.0182 ETH 0.0000 SLS 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2021-04-08 0.0182 ETH 0.0000 SLS 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2021-04-07 0.0136 ETH 0.0493 SLS 0.0136 ETH 0.0090 ETH 0.0182 ETH 0.0182 ETH
2021-04-06 0.0103 ETH 1.5562 SLS 0.0103 ETH 0.0090 ETH 0.0117 ETH 0.0090 ETH
2021-04-05 0.0098 ETH 0.0000 SLS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2021-04-04 0.0098 ETH 0.0000 SLS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2021-04-03 0.0098 ETH 0.0000 SLS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2021-04-02 0.0098 ETH 0.0000 SLS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2021-04-01 0.0098 ETH 0.0288 SLS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2021-03-31 0.0099 ETH 0.0182 SLS 0.0099 ETH 0.0099 ETH 0.0099 ETH 0.0099 ETH
2021-03-30 0.0093 ETH 0.0000 SLS 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2021-03-29 0.0093 ETH 0.0000 SLS 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2021-03-28 0.0093 ETH 1.4704 SLS 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2021-03-27 0.0090 ETH 0.0000 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-03-26 0.0090 ETH 4.6004 SLS 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH