Identifier on Yobit: sling_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-07 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-06 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-05 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-04 |
0.0210 USD |
90.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-03 |
0.0114 USD |
28.1815 SLING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-12-02 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-01 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-30 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-29 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-28 |
0.0205 USD |
188.0079 SLING |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-27 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-26 |
0.0210 USD |
0.0000 SLING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-25 |
0.0114 USD |
11.1482 SLING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-11-24 |
0.0162 USD |
148.3014 SLING |
0.0162 USD |
0.0114 USD |
0.0210 USD |
0.0114 USD |
| 2021-11-23 |
0.0148 USD |
1,579.2808 SLING |
0.0148 USD |
0.0135 USD |
0.0160 USD |
0.0135 USD |
| 2021-11-22 |
0.0160 USD |
90.0000 SLING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-11-21 |
0.0165 USD |
192.8734 SLING |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2021-11-20 |
0.0171 USD |
3,877.4321 SLING |
0.0171 USD |
0.0131 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-19 |
1.4340 USD |
5,739.8003 SLING |
1.4340 USD |
0.0079 USD |
2.8600 USD |
0.0180 USD |
| 2021-11-18 |
0.0222 USD |
0.0000 SLING |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-11-17 |
0.0222 USD |
0.0000 SLING |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-11-16 |
0.0222 USD |
0.0000 SLING |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-11-15 |
0.0222 USD |
0.0000 SLING |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-11-14 |
0.0188 USD |
398.3841 SLING |
0.0188 USD |
0.0153 USD |
0.0223 USD |
0.0222 USD |
| 2021-11-13 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-12 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-11 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-10 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-09 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-08 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-07 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-06 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-05 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-04 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-03 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-02 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-11-01 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-31 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-30 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-29 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-28 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-27 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-26 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-25 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-24 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-23 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-22 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-21 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-10-20 |
0.0153 USD |
0.0000 SLING |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |