Identifier on Yobit: sling_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0066 USD |
3,777.2053 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-17 |
0.0066 USD |
1,510.9392 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-16 |
0.0066 USD |
1,511.0077 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-15 |
0.0066 USD |
2,266.4088 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-14 |
0.0066 USD |
2,268.9457 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-13 |
0.0066 USD |
2,268.9457 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-12 |
0.0066 USD |
4,017.3842 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-11 |
0.0051 USD |
2,950.7674 SLING |
0.0051 USD |
0.0037 USD |
0.0066 USD |
0.0037 USD |
| 2024-05-10 |
0.0051 USD |
5,676.3992 SLING |
0.0051 USD |
0.0036 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-09 |
0.0036 USD |
288.1123 SLING |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-08 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-07 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-06 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-05 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-04 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-03 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-02 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-01 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-30 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-29 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-28 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-27 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-26 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-25 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-24 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-23 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-22 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-21 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-20 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-19 |
0.0037 USD |
915.9236 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-18 |
0.0037 USD |
1,358.1400 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-17 |
0.0037 USD |
409.6874 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-16 |
0.0030 USD |
539.2759 SLING |
0.0030 USD |
0.0023 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-15 |
0.0023 USD |
48.0000 SLING |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-14 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-13 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-12 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-11 |
0.0037 USD |
2,403.1682 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-10 |
0.0037 USD |
1,594.9684 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-09 |
0.0037 USD |
1,594.9301 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-08 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-07 |
0.0037 USD |
1,217.8096 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-06 |
0.0037 USD |
244.6391 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-05 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-04 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-03 |
0.0034 USD |
34.2224 SLING |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-02 |
0.0037 USD |
387.1213 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-01 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-31 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-30 |
0.0030 USD |
0.0000 SLING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |