Identifier on Yobit: sling_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0023 USD |
1,119.0227 SLING |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-07-14 |
0.0056 USD |
0.0000 SLING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-13 |
0.0056 USD |
0.0000 SLING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-12 |
0.0056 USD |
0.0000 SLING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-11 |
0.0056 USD |
0.0000 SLING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-10 |
0.0056 USD |
0.0000 SLING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-09 |
0.0056 USD |
0.0000 SLING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-08 |
0.0056 USD |
0.0000 SLING |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-07 |
0.0044 USD |
464.7547 SLING |
0.0044 USD |
0.0032 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-06 |
0.0044 USD |
464.7547 SLING |
0.0044 USD |
0.0032 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-05 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-04 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-03 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-02 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-01 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-30 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-29 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-28 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-27 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-26 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-25 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-24 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-23 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-22 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-21 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-20 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-19 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-18 |
0.0066 USD |
757.6446 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-17 |
0.0066 USD |
606.6121 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-16 |
0.0066 USD |
2,727.1904 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-15 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-14 |
0.0066 USD |
303.0579 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-13 |
0.0066 USD |
1,060.7025 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-12 |
0.0066 USD |
1,060.7025 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-11 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-10 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-09 |
0.0066 USD |
1,057.7054 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-08 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-07 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-06 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-05 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-04 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-03 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-02 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-01 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-31 |
0.0066 USD |
1,979.3573 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-30 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-29 |
0.0066 USD |
1,208.8061 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-28 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-27 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |