Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: skymax_rur
12...56789...4142
Date Price Volume Open Low High Close
2025-02-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-02-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-02-04 0.0000 RUB 279,092,659.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-02-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-02-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-02-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-29 0.0000 RUB 102,985,980.4324 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-28 0.0000 RUB 200,277,778.9167 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-21 0.0000 RUB 339,543.5676 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-20 0.0000 RUB 2,857,001.8158 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-19 0.0000 RUB 2,857,001.8158 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-17 0.0000 RUB 20,510,232.1579 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-16 0.0000 RUB 5,331,933.2973 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-15 0.0000 RUB 5,318,866.3684 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-14 0.0000 RUB 5,322,844.9487 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-13 0.0000 RUB 5,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-12 0.0000 RUB 1,264,942,843.9189 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-11 0.0000 RUB 294,704,220.2059 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-10 0.0000 RUB 1,881,807.8286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-03 0.0000 RUB 59,656,884.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-02 0.0000 RUB 3,036,738.4545 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-01-01 0.0000 RUB 9,999,999.9706 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-31 0.0000 RUB 13,196,996.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-25 0.0000 RUB 333,333.3030 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-24 0.0000 RUB 648,340.3030 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-22 0.0000 RUB 1,999,999.9706 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-21 0.0000 RUB 1,999,999.9706 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-12-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...56789...4142