Market [unlinked] / RUB
Identifier on Yobit: skymax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0000 RUB |
7,229,424,323.2647 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-08 |
0.0000 RUB |
1,075,082,907.4118 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-07 |
0.0000 RUB |
25,611,524,276.0610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-06 |
0.0000 RUB |
6,496,958,919.2333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-05 |
0.0000 RUB |
4,858,699,201.0588 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-04 |
0.0000 RUB |
6,326,266,329.2069 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-03 |
0.0000 RUB |
9,728,423,487.8077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-02 |
0.0000 RUB |
717,527,447.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-01 |
0.0000 RUB |
2,789,122,262.6923 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-31 |
0.0000 RUB |
9,410,202,137.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-30 |
0.0000 RUB |
3,399,673,927.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-29 |
0.0000 RUB |
262,171,680.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-28 |
0.0000 RUB |
144,143,363.9200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-27 |
0.0000 RUB |
1,404,093,885.4400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-26 |
0.0000 RUB |
3,025,090,878.1786 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-25 |
0.0000 RUB |
6,515,681,146.0606 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-24 |
0.0000 RUB |
5,493,436,859.8857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-23 |
0.0000 RUB |
15,843,749,309.1430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-22 |
0.0000 RUB |
3,671,524,149.1333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-21 |
0.0000 RUB |
7,852,738,282.0204 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-20 |
0.0000 RUB |
1,454,303,283.4167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-19 |
0.0000 RUB |
1,409,541,960.3684 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-18 |
0.0000 RUB |
13,268,112.4333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-17 |
0.0000 RUB |
268,150,106.1795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-16 |
0.0000 RUB |
38,261,721.4848 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-15 |
0.0000 RUB |
223,037,619.0294 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-14 |
0.0000 RUB |
258,590,763.0217 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-13 |
0.0000 RUB |
106,565,066.5918 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-12 |
0.0000 RUB |
72,027,558.2162 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-11 |
0.0000 RUB |
118,378,976.9792 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-10 |
0.0000 RUB |
37,987,368.1837 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-09 |
0.0000 RUB |
172,259,366.7059 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-08 |
0.0000 RUB |
39,219,840.3922 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-07 |
0.0000 RUB |
115,263,251.2642 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-06 |
0.0000 RUB |
411,914,942.9623 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-05 |
0.0000 RUB |
323,221,055.9231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-04 |
0.0000 RUB |
40,469,697.9394 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-03 |
0.0000 RUB |
79,863,262.2037 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-02 |
0.0000 RUB |
4,588,336.1698 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-01 |
0.0000 RUB |
97,397,676.7576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-30 |
0.0000 RUB |
120,020,884.6482 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-29 |
0.0000 RUB |
261,788,492.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-28 |
0.0000 RUB |
49,989,197.4906 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-27 |
0.0000 RUB |
3,297,259,598.4231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-26 |
0.0000 RUB |
353,690,585.1765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-25 |
0.0000 RUB |
5,334,649,262.8953 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-24 |
0.0000 RUB |
823,993,943.0851 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-23 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-22 |
0.0000 RUB |
16,086,706,222.4190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-21 |
0.0000 RUB |
1,987,523,783.4884 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |