Market [unlinked] / RUB
Identifier on Yobit: skymax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0000 RUB |
71,380,536.5556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-30 |
0.0000 RUB |
22,002,826.2727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-29 |
0.0000 RUB |
10,454,545.2727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-28 |
0.0000 RUB |
100,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-27 |
0.0000 RUB |
101,013,454.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-26 |
0.0000 RUB |
117,589,951.7778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-25 |
0.0000 RUB |
93,999,999.7000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-24 |
0.0000 RUB |
5,493,635.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-23 |
0.0000 RUB |
39,999,999.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-22 |
0.0000 RUB |
13,070,358.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-21 |
0.0000 RUB |
8,333,333.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-20 |
0.0000 RUB |
12,492,679.6364 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-19 |
0.0000 RUB |
69,643,389.3636 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-18 |
0.0000 RUB |
6,855,333.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-17 |
0.0000 RUB |
6,353,363.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-16 |
0.0000 RUB |
232,959,303.0909 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-15 |
0.0000 RUB |
167,952,678.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-14 |
0.0000 RUB |
461,877,341.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-13 |
0.0000 RUB |
587,824,344.4546 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-12 |
0.0000 RUB |
5,955,297.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-11 |
0.0000 RUB |
29,999,999.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-10 |
0.0000 RUB |
1,736,938.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-09 |
0.0000 RUB |
21,264,001.7273 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-08 |
0.0000 RUB |
123,765,062.3636 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-07 |
0.0000 RUB |
1,909,362.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-06 |
0.0000 RUB |
1,333,333.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-05 |
0.0000 RUB |
167,546,326.4167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-04 |
0.0000 RUB |
202,486,952.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-03 |
0.0000 RUB |
84,186,517.5455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-02 |
0.0000 RUB |
394,553,485.9091 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-01 |
0.0000 RUB |
913,008.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-31 |
0.0000 RUB |
15,471,364.6364 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-30 |
0.0000 RUB |
12,277,988.5455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-29 |
0.0000 RUB |
1,160,881.0909 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-28 |
0.0000 RUB |
3,525,840.8182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-27 |
0.0000 RUB |
2,068,357.5455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-26 |
0.0000 RUB |
37,761,736.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-25 |
0.0000 RUB |
3,119,011,463.6364 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-24 |
0.0000 RUB |
2,157,750.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-23 |
0.0000 RUB |
1,263,598.4167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-22 |
0.0000 RUB |
14,362,676.0769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-21 |
0.0000 RUB |
5,009,115.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-20 |
0.0000 RUB |
10,799,107.9286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-19 |
0.0000 RUB |
870,217,477.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-18 |
0.0000 RUB |
2,429,101.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-17 |
0.0000 RUB |
428,254,591.5385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-16 |
0.0000 RUB |
422,882,869.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-15 |
0.0000 RUB |
598,002,102.8667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-14 |
0.0000 RUB |
72,545,360.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-13 |
0.0000 RUB |
230,317,939.9375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |