Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0108 |
0.0000 SKULL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-15 |
0.0108 |
0.0000 SKULL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-14 |
0.0108 |
0.0000 SKULL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-13 |
0.0111 |
114.2489 SKULL |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2023-12-12 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-11 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-10 |
0.0115 |
2.5618 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-09 |
0.0115 |
2.5618 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-08 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-07 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-06 |
0.0118 |
4,704.2336 SKULL |
0.0118 |
0.0107 |
0.0130 |
0.0115 |
| 2023-12-05 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-04 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-03 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-02 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-01 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-11-30 |
0.0105 |
279.8459 SKULL |
0.0105 |
0.0103 |
0.0108 |
0.0103 |
| 2023-11-29 |
0.0110 |
55.9297 SKULL |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2023-11-28 |
0.0115 |
86.5189 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-11-27 |
0.0115 |
86.5189 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-11-26 |
0.0112 |
0.0000 SKULL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-25 |
0.0112 |
0.0000 SKULL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-24 |
0.0112 |
0.0000 SKULL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-23 |
0.0112 |
0.0000 SKULL |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-22 |
0.0113 |
35.3551 SKULL |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2023-11-21 |
0.0117 |
469.6482 SKULL |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2023-11-20 |
0.0119 |
269.0132 SKULL |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2023-11-19 |
0.0120 |
16.8241 SKULL |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2023-11-18 |
0.0121 |
0.0000 SKULL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-17 |
0.0121 |
0.0000 SKULL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-16 |
0.0121 |
0.0000 SKULL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-15 |
0.0121 |
544.6032 SKULL |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2023-11-14 |
0.0119 |
0.0000 SKULL |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-11-13 |
0.0119 |
0.0000 SKULL |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-11-12 |
0.0118 |
37.6950 SKULL |
0.0118 |
0.0117 |
0.0119 |
0.0119 |
| 2023-11-11 |
0.0117 |
74.9034 SKULL |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-11-10 |
0.0111 |
672.8193 SKULL |
0.0111 |
0.0107 |
0.0115 |
0.0115 |
| 2023-11-09 |
0.0108 |
34.9635 SKULL |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2023-11-08 |
0.0107 |
0.0000 SKULL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-11-07 |
0.0105 |
38.3435 SKULL |
0.0105 |
0.0104 |
0.0107 |
0.0107 |
| 2023-11-06 |
0.0102 |
60.8100 SKULL |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2023-11-05 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-04 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-03 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-02 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-01 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-31 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-30 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-29 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-28 |
0.0101 |
260.4763 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |