Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-18 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-17 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-16 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-15 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-14 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-13 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-12 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-11 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-10 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-09 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-08 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-07 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-06 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-05 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-04 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-03 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-02 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-01 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-31 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-30 |
0.0105 |
0.0000 SKULL |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-29 |
0.0102 |
1,069.1404 SKULL |
0.0102 |
0.0098 |
0.0105 |
0.0105 |
| 2023-12-28 |
0.0110 |
2,335.1744 SKULL |
0.0110 |
0.0098 |
0.0122 |
0.0109 |
| 2023-12-27 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-26 |
0.0122 |
17.8626 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-25 |
0.0124 |
50.8352 SKULL |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2023-12-24 |
0.0124 |
0.0000 SKULL |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-23 |
0.0124 |
15.4350 SKULL |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-22 |
0.0120 |
35.0829 SKULL |
0.0120 |
0.0119 |
0.0121 |
0.0121 |
| 2023-12-21 |
0.0117 |
52.8805 SKULL |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2023-12-20 |
0.0115 |
221.5496 SKULL |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2023-12-19 |
0.0114 |
0.0000 SKULL |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-18 |
0.0112 |
296.7192 SKULL |
0.0112 |
0.0111 |
0.0114 |
0.0114 |
| 2023-12-17 |
0.0112 |
296.7192 SKULL |
0.0112 |
0.0111 |
0.0114 |
0.0114 |
| 2023-12-16 |
0.0108 |
0.0000 SKULL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-15 |
0.0108 |
0.0000 SKULL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-14 |
0.0108 |
0.0000 SKULL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-13 |
0.0111 |
114.2489 SKULL |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2023-12-12 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-11 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-10 |
0.0115 |
2.5618 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-09 |
0.0115 |
2.5618 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-08 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-07 |
0.0115 |
0.0000 SKULL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-06 |
0.0118 |
4,704.2336 SKULL |
0.0118 |
0.0107 |
0.0130 |
0.0115 |
| 2023-12-05 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-04 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-03 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-02 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-01 |
0.0103 |
0.0000 SKULL |
0.0103 |
0.0103 |
0.0103 |
0.0103 |