Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0186 |
0.0000 SKULL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-03 |
0.0186 |
9.4970 SKULL |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-02 |
0.0191 |
32.0454 SKULL |
0.0191 |
0.0188 |
0.0194 |
0.0188 |
| 2023-05-01 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-30 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-29 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-28 |
0.0194 |
0.0000 SKULL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-27 |
0.0200 |
69.4788 SKULL |
0.0200 |
0.0194 |
0.0206 |
0.0194 |
| 2023-04-26 |
0.0215 |
287.0811 SKULL |
0.0215 |
0.0206 |
0.0225 |
0.0212 |
| 2023-04-25 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-24 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-23 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-22 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-21 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-20 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-19 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-18 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-17 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-16 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-15 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-14 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-13 |
0.0226 |
41.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-12 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-11 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-10 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-09 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-08 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-07 |
0.0086 |
0.0000 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-06 |
0.0086 |
43.9962 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-05 |
0.0086 |
12.2209 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-04 |
0.0086 |
687.7791 SKULL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-03 |
0.0226 |
5.4250 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-02 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-01 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-31 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-30 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-29 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-28 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-27 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-26 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-25 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-24 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-23 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-22 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-21 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-20 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-19 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-18 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-17 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-16 |
0.0226 |
0.0000 SKULL |
0.0226 |
0.0226 |
0.0226 |
0.0226 |