Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-11 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-10 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-09 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-08 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-07 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-06 |
0.0177 |
7.3515 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-05 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-04 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-03 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-02 |
0.0181 |
11.5992 SKULL |
0.0181 |
0.0177 |
0.0184 |
0.0177 |
| 2023-08-01 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-31 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-30 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-29 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-28 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-27 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-26 |
0.0179 |
0.0000 SKULL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-25 |
0.0184 |
64.2881 SKULL |
0.0184 |
0.0179 |
0.0188 |
0.0179 |
| 2023-07-24 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-23 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-22 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-21 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-20 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-19 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-18 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-17 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-16 |
0.0190 |
0.0000 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-15 |
0.0190 |
10.6167 SKULL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-14 |
0.0191 |
10.5638 SKULL |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-07-13 |
0.0192 |
0.0000 SKULL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-12 |
0.0192 |
10.5111 SKULL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-11 |
0.0196 |
30.9076 SKULL |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2023-07-10 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-09 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-08 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-07 |
0.0177 |
0.0000 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-06 |
0.0177 |
11.5163 SKULL |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-05 |
0.0153 |
401.2637 SKULL |
0.0153 |
0.0130 |
0.0175 |
0.0175 |
| 2023-07-04 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-03 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-02 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-01 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-30 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-29 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-28 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-27 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-26 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-25 |
0.0129 |
0.0000 SKULL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-24 |
0.0127 |
48.0506 SKULL |
0.0127 |
0.0126 |
0.0129 |
0.0129 |