Crypto exchange Yobit

Market Pirate Blocks (SKULL) / [unlinked]

Identifier on Yobit: skull_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0119 0.0000 SKULL 0.0119 0.0119 0.0119 0.0119
2024-03-28 0.0119 0.0000 SKULL 0.0119 0.0119 0.0119 0.0119
2024-03-27 0.0119 17.9015 SKULL 0.0119 0.0119 0.0119 0.0119
2024-03-26 0.0115 0.0000 SKULL 0.0115 0.0115 0.0115 0.0115
2024-03-25 0.0115 0.0000 SKULL 0.0115 0.0115 0.0115 0.0115
2024-03-24 0.0118 23.2289 SKULL 0.0118 0.0115 0.0120 0.0115
2024-03-23 0.0118 23.2289 SKULL 0.0118 0.0115 0.0120 0.0115
2024-03-22 0.0117 0.0000 SKULL 0.0117 0.0117 0.0117 0.0117
2024-03-21 0.0117 0.0000 SKULL 0.0117 0.0117 0.0117 0.0117
2024-03-20 0.0119 73.0712 SKULL 0.0119 0.0117 0.0121 0.0117
2024-03-19 0.0173 760.1371 SKULL 0.0173 0.0119 0.0227 0.0119
2024-03-18 0.0101 0.0000 SKULL 0.0101 0.0101 0.0101 0.0101
2024-03-17 0.0101 0.0000 SKULL 0.0101 0.0101 0.0101 0.0101
2024-03-16 0.0101 0.0000 SKULL 0.0101 0.0101 0.0101 0.0101
2024-03-15 0.0096 239.6817 SKULL 0.0096 0.0091 0.0101 0.0101
2024-03-14 0.0112 8.9436 SKULL 0.0112 0.0112 0.0112 0.0112
2024-03-13 0.0112 8.9436 SKULL 0.0112 0.0112 0.0112 0.0112
2024-03-12 0.0110 29.0619 SKULL 0.0110 0.0110 0.0111 0.0110
2024-03-11 0.0110 29.0619 SKULL 0.0110 0.0110 0.0111 0.0110
2024-03-10 0.0112 0.0000 SKULL 0.0112 0.0112 0.0112 0.0112
2024-03-09 0.0112 0.0000 SKULL 0.0112 0.0112 0.0112 0.0112
2024-03-08 0.0112 0.0000 SKULL 0.0112 0.0112 0.0112 0.0112
2024-03-07 0.0112 0.0000 SKULL 0.0112 0.0112 0.0112 0.0112
2024-03-06 0.0118 192.7696 SKULL 0.0118 0.0112 0.0124 0.0112
2024-03-05 0.0127 0.0000 SKULL 0.0127 0.0127 0.0127 0.0127
2024-03-04 0.0121 177.5893 SKULL 0.0121 0.0114 0.0127 0.0127
2024-03-03 0.0109 25.8960 SKULL 0.0109 0.0109 0.0110 0.0110
2024-03-02 0.0107 307.9913 SKULL 0.0107 0.0103 0.0110 0.0110
2024-03-01 0.0100 0.0000 SKULL 0.0100 0.0100 0.0100 0.0100
2024-02-29 0.0102 92.1934 SKULL 0.0102 0.0100 0.0104 0.0100
2024-02-28 0.0105 0.0000 SKULL 0.0105 0.0105 0.0105 0.0105
2024-02-27 0.0105 0.0000 SKULL 0.0105 0.0105 0.0105 0.0105
2024-02-26 0.0105 0.0000 SKULL 0.0105 0.0105 0.0105 0.0105
2024-02-25 0.0101 290.5093 SKULL 0.0101 0.0094 0.0108 0.0105
2024-02-24 0.0093 63.8531 SKULL 0.0093 0.0092 0.0094 0.0094
2024-02-23 0.0091 437.4794 SKULL 0.0091 0.0091 0.0092 0.0092
2024-02-22 0.0090 0.0000 SKULL 0.0090 0.0090 0.0090 0.0090
2024-02-21 0.0090 0.0000 SKULL 0.0090 0.0090 0.0090 0.0090
2024-02-20 0.0090 22.6946 SKULL 0.0090 0.0090 0.0090 0.0090
2024-02-19 0.0090 22.6946 SKULL 0.0090 0.0090 0.0090 0.0090
2024-02-18 0.0089 0.0000 SKULL 0.0089 0.0089 0.0089 0.0089
2024-02-17 0.0088 608.4611 SKULL 0.0088 0.0086 0.0089 0.0089
2024-02-16 0.0087 57.3760 SKULL 0.0087 0.0086 0.0088 0.0088
2024-02-15 0.0085 135.5748 SKULL 0.0085 0.0084 0.0086 0.0086
2024-02-14 0.0085 607.0669 SKULL 0.0085 0.0084 0.0086 0.0084
2024-02-13 0.0092 4,457.9828 SKULL 0.0092 0.0084 0.0099 0.0084
2024-02-12 0.0100 21.2868 SKULL 0.0100 0.0099 0.0100 0.0099
2024-02-11 0.0105 0.0000 SKULL 0.0105 0.0105 0.0105 0.0105
2024-02-10 0.0105 0.0000 SKULL 0.0105 0.0105 0.0105 0.0105
2024-02-09 0.0105 0.0000 SKULL 0.0105 0.0105 0.0105 0.0105
123...3738