Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
123...2425
Date Price Volume Open Low High Close
2022-07-05 0.0186 RUB 7.8081 SKRP 0.0186 RUB 0.0181 RUB 0.0190 RUB 0.0181 RUB
2022-07-04 0.0181 RUB 7.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-07-03 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-07-02 0.0186 RUB 37.5516 SKRP 0.0186 RUB 0.0181 RUB 0.0190 RUB 0.0181 RUB
2022-07-01 0.0186 RUB 62.6456 SKRP 0.0186 RUB 0.0181 RUB 0.0190 RUB 0.0190 RUB
2022-06-30 0.0186 RUB 16.8801 SKRP 0.0186 RUB 0.0181 RUB 0.0190 RUB 0.0181 RUB
2022-06-29 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-06-28 0.0181 RUB 7.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-06-27 0.0181 RUB 8.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-06-26 0.0181 RUB 7.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-06-25 0.0181 RUB 11.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-06-24 0.0190 RUB 6.0000 SKRP 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2022-06-23 0.0181 RUB 6.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-06-22 0.0190 RUB 7.0000 SKRP 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2022-06-21 0.0190 RUB 7.0000 SKRP 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2022-06-20 0.0181 RUB 8.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2022-06-19 0.0190 RUB 0.0083 SKRP 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2022-06-18 0.0191 RUB 1,274.9786 SKRP 0.0191 RUB 0.0190 RUB 0.0191 RUB 0.0190 RUB
2022-06-17 0.0281 RUB 8.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-16 0.0281 RUB 7.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-15 0.0236 RUB 527.1469 SKRP 0.0236 RUB 0.0191 RUB 0.0281 RUB 0.0281 RUB
2022-06-14 0.0281 RUB 6.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-13 0.0281 RUB 6.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-12 0.0281 RUB 7.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-11 0.0281 RUB 4.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-10 0.0281 RUB 5.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-09 0.0281 RUB 5.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-08 0.0281 RUB 6.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-07 0.0260 RUB 12.9213 SKRP 0.0260 RUB 0.0240 RUB 0.0281 RUB 0.0281 RUB
2022-06-06 0.0260 RUB 9.9645 SKRP 0.0260 RUB 0.0240 RUB 0.0281 RUB 0.0240 RUB
2022-06-05 0.0260 RUB 17.5153 SKRP 0.0260 RUB 0.0240 RUB 0.0281 RUB 0.0240 RUB
2022-06-04 0.0281 RUB 5.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-06-03 0.0260 RUB 11.8426 SKRP 0.0260 RUB 0.0240 RUB 0.0281 RUB 0.0281 RUB
2022-06-02 0.0240 RUB 0.0000 SKRP 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2022-06-01 0.0240 RUB 5.0000 SKRP 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2022-05-31 0.0240 RUB 6.0000 SKRP 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2022-05-30 0.0240 RUB 6.0000 SKRP 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2022-05-29 0.0240 RUB 5.0000 SKRP 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2022-05-28 0.0281 RUB 3.4025 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-05-27 0.0281 RUB 45.0835 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-05-26 0.0543 RUB 1.9000 SKRP 0.0543 RUB 0.0543 RUB 0.0543 RUB 0.0543 RUB
2022-05-25 0.0543 RUB 4.0000 SKRP 0.0543 RUB 0.0543 RUB 0.0543 RUB 0.0543 RUB
2022-05-24 0.0543 RUB 5.7000 SKRP 0.0543 RUB 0.0543 RUB 0.0543 RUB 0.0543 RUB
2022-05-23 0.0543 RUB 3.8000 SKRP 0.0543 RUB 0.0543 RUB 0.0543 RUB 0.0543 RUB
2022-05-22 0.0543 RUB 5.9000 SKRP 0.0543 RUB 0.0543 RUB 0.0543 RUB 0.0543 RUB
2022-05-21 0.0281 RUB 43.5301 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-05-20 0.0543 RUB 9.6000 SKRP 0.0543 RUB 0.0543 RUB 0.0543 RUB 0.0543 RUB
2022-05-19 0.0412 RUB 18.5405 SKRP 0.0412 RUB 0.0281 RUB 0.0543 RUB 0.0543 RUB
2022-05-18 0.0281 RUB 0.0000 SKRP 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2022-05-17 0.0561 RUB 1,263.7123 SKRP 0.0561 RUB 0.0281 RUB 0.0841 RUB 0.0281 RUB
123...2425