Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-21 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-20 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-19 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-18 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-17 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-16 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-15 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-14 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-13 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-12 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-11 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-10 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-09 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-08 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-07 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-06 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-05 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-04 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-03 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-02 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2025-01-01 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-31 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-30 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-29 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-28 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-27 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-26 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-25 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-24 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-23 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-22 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-21 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-20 |
0.8354 |
9.5385 SKB |
0.8354 |
0.8208 |
0.8500 |
0.8208 |
| 2024-12-19 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-18 |
0.8208 |
0.0000 SKB |
0.8208 |
0.8208 |
0.8208 |
0.8208 |
| 2024-12-17 |
0.8354 |
6.7857 SKB |
0.8354 |
0.8208 |
0.8500 |
0.8208 |
| 2024-12-16 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-15 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-14 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-13 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-12 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-11 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-10 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-09 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-08 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-07 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-06 |
1.8994 |
0.0000 SKB |
1.8994 |
1.8994 |
1.8994 |
1.8994 |
| 2024-12-05 |
1.8897 |
24.6773 SKB |
1.8897 |
1.8800 |
1.8994 |
1.8994 |
| 2024-12-04 |
1.8800 |
0.0000 SKB |
1.8800 |
1.8800 |
1.8800 |
1.8800 |