Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
604.0068 SJW |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0007 |
304.1842 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-17 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-16 |
0.0007 |
304.5096 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-15 |
0.0007 |
820.6552 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-14 |
0.0007 |
1,138.7070 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
2,376.1010 SJW |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-04-12 |
0.0008 |
294.9116 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-11 |
0.0008 |
1,335.7319 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-10 |
0.0008 |
49,280.3267 SJW |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2024-04-09 |
0.0010 |
529.4469 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-08 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-07 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-06 |
0.0010 |
130.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0010 |
8,736.9500 SJW |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-03 |
0.0011 |
3,005.4143 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-02 |
0.0011 |
334.9722 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-01 |
0.0011 |
520.8857 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-31 |
0.0011 |
1,578.1215 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-30 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-29 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-28 |
0.0011 |
599.2863 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-27 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0012 |
389.3105 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-25 |
0.0012 |
1,252.7192 SJW |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-24 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
609.3055 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
179.6606 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
1,595.6473 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0013 |
41,856.1947 SJW |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2024-03-18 |
0.0013 |
741.1606 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0013 |
172.5666 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-16 |
0.0014 |
569.8309 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-15 |
0.0014 |
280.9076 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0015 |
1,835.1287 SJW |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-13 |
0.0014 |
3,944.3662 SJW |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-12 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-11 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-10 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-09 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-08 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-07 |
0.0014 |
903.5131 SJW |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-06 |
0.0013 |
181.1849 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0013 |
550.0415 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-04 |
0.0012 |
8,073.8237 SJW |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-03 |
0.0011 |
2,617.2030 SJW |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-02 |
0.0011 |
4,038.2683 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |